Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.8990 EUR |
524,232.5000 MANA |
0.9140 EUR |
0.8500 EUR |
0.9850 EUR |
0.8990 EUR |
| 2021-04-24 |
0.9170 EUR |
537,810.9100 MANA |
1.0240 EUR |
0.9090 EUR |
1.0240 EUR |
0.9170 EUR |
| 2021-04-23 |
1.0210 EUR |
2,907,775.6400 MANA |
1.0290 EUR |
0.7950 EUR |
1.0530 EUR |
1.0210 EUR |
| 2021-04-22 |
1.0440 EUR |
1,169,387.3000 MANA |
1.1180 EUR |
0.9730 EUR |
1.1690 EUR |
1.0440 EUR |
| 2021-04-21 |
1.1040 EUR |
853,522.7300 MANA |
1.1710 EUR |
1.0810 EUR |
1.2170 EUR |
1.1040 EUR |
| 2021-04-20 |
1.1580 EUR |
5,209.7900 MANA |
1.1690 EUR |
1.1450 EUR |
1.2230 EUR |
1.1580 EUR |