Identifier on Coinbase Pro: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.4800 EUR |
111,669.1800 MANA |
0.4960 EUR |
0.4720 EUR |
0.5000 EUR |
0.4800 EUR |
| 2023-04-30 |
0.4970 EUR |
141,532.6200 MANA |
0.5020 EUR |
0.4880 EUR |
0.5040 EUR |
0.4970 EUR |
| 2023-04-29 |
0.5020 EUR |
37,677.5500 MANA |
0.4990 EUR |
0.4960 EUR |
0.5050 EUR |
0.5020 EUR |
| 2023-04-28 |
0.4990 EUR |
87,171.2700 MANA |
0.5030 EUR |
0.4920 EUR |
0.5070 EUR |
0.4990 EUR |
| 2023-04-27 |
0.5040 EUR |
105,284.7300 MANA |
0.4900 EUR |
0.4860 EUR |
0.5100 EUR |
0.5040 EUR |
| 2023-04-26 |
0.4900 EUR |
174,464.4300 MANA |
0.5100 EUR |
0.4680 EUR |
0.5220 EUR |
0.4900 EUR |
| 2023-04-25 |
0.5110 EUR |
144,274.9500 MANA |
0.5000 EUR |
0.4840 EUR |
0.5140 EUR |
0.5110 EUR |
| 2023-04-24 |
0.5010 EUR |
137,926.2300 MANA |
0.5090 EUR |
0.4920 EUR |
0.5160 EUR |
0.5010 EUR |
| 2023-04-23 |
0.5100 EUR |
144,540.8000 MANA |
0.5190 EUR |
0.4970 EUR |
0.5210 EUR |
0.5100 EUR |
| 2023-04-22 |
0.5210 EUR |
106,337.2000 MANA |
0.5130 EUR |
0.5080 EUR |
0.5210 EUR |
0.5210 EUR |
| 2023-04-21 |
0.5090 EUR |
417,305.8700 MANA |
0.5410 EUR |
0.5040 EUR |
0.5410 EUR |
0.5090 EUR |
| 2023-04-20 |
0.5380 EUR |
389,679.3600 MANA |
0.5620 EUR |
0.5300 EUR |
0.5670 EUR |
0.5380 EUR |
| 2023-04-19 |
0.5590 EUR |
762,037.0000 MANA |
0.6230 EUR |
0.5500 EUR |
0.6260 EUR |
0.5590 EUR |
| 2023-04-18 |
0.6230 EUR |
564,880.7000 MANA |
0.6330 EUR |
0.6120 EUR |
0.6400 EUR |
0.6230 EUR |
| 2023-04-17 |
0.6280 EUR |
722,312.1000 MANA |
0.5870 EUR |
0.5710 EUR |
0.6310 EUR |
0.6280 EUR |
| 2023-04-16 |
0.5850 EUR |
264,804.7100 MANA |
0.5800 EUR |
0.5730 EUR |
0.5910 EUR |
0.5850 EUR |
| 2023-04-15 |
0.5800 EUR |
207,976.2800 MANA |
0.5790 EUR |
0.5720 EUR |
0.5890 EUR |
0.5800 EUR |
| 2023-04-14 |
0.5830 EUR |
509,698.1200 MANA |
0.5580 EUR |
0.5570 EUR |
0.5900 EUR |
0.5830 EUR |
| 2023-04-13 |
0.5590 EUR |
135,857.1100 MANA |
0.5520 EUR |
0.5480 EUR |
0.5600 EUR |
0.5590 EUR |
| 2023-04-12 |
0.5540 EUR |
270,984.8200 MANA |
0.5570 EUR |
0.5330 EUR |
0.5570 EUR |
0.5540 EUR |
| 2023-04-11 |
0.5570 EUR |
119,414.3700 MANA |
0.5630 EUR |
0.5560 EUR |
0.5700 EUR |
0.5570 EUR |
| 2023-04-10 |
0.5620 EUR |
42,998.0900 MANA |
0.5490 EUR |
0.5430 EUR |
0.5630 EUR |
0.5620 EUR |
| 2023-04-09 |
0.5530 EUR |
207,081.6800 MANA |
0.5520 EUR |
0.5390 EUR |
0.5540 EUR |
0.5530 EUR |
| 2023-04-08 |
0.5500 EUR |
207,241.0500 MANA |
0.5600 EUR |
0.5470 EUR |
0.5630 EUR |
0.5500 EUR |
| 2023-04-07 |
0.5600 EUR |
192,164.0300 MANA |
0.5500 EUR |
0.5460 EUR |
0.5730 EUR |
0.5600 EUR |
| 2023-04-06 |
0.5500 EUR |
127,831.5900 MANA |
0.5650 EUR |
0.5440 EUR |
0.5760 EUR |
0.5500 EUR |
| 2023-04-05 |
0.5610 EUR |
153,191.9500 MANA |
0.5450 EUR |
0.5410 EUR |
0.5610 EUR |
0.5610 EUR |
| 2023-04-04 |
0.5460 EUR |
100,015.3500 MANA |
0.5400 EUR |
0.5350 EUR |
0.5530 EUR |
0.5460 EUR |
| 2023-04-03 |
0.5420 EUR |
311,820.2900 MANA |
0.5530 EUR |
0.5200 EUR |
0.5780 EUR |
0.5420 EUR |
| 2023-04-02 |
0.5530 EUR |
221,348.3000 MANA |
0.5530 EUR |
0.5410 EUR |
0.5760 EUR |
0.5530 EUR |
| 2023-04-01 |
0.5500 EUR |
157,170.6800 MANA |
0.5440 EUR |
0.5380 EUR |
0.5500 EUR |
0.5500 EUR |
| 2023-03-31 |
0.5440 EUR |
140,197.0900 MANA |
0.5310 EUR |
0.5180 EUR |
0.5450 EUR |
0.5440 EUR |
| 2023-03-30 |
0.5270 EUR |
158,691.0900 MANA |
0.5520 EUR |
0.5220 EUR |
0.5600 EUR |
0.5270 EUR |
| 2023-03-29 |
0.5510 EUR |
106,935.4800 MANA |
0.5310 EUR |
0.5300 EUR |
0.5580 EUR |
0.5510 EUR |
| 2023-03-28 |
0.5300 EUR |
156,818.5200 MANA |
0.5220 EUR |
0.5120 EUR |
0.5350 EUR |
0.5300 EUR |
| 2023-03-27 |
0.5200 EUR |
240,734.2800 MANA |
0.5490 EUR |
0.5060 EUR |
0.5510 EUR |
0.5200 EUR |
| 2023-03-26 |
0.5480 EUR |
52,504.9800 MANA |
0.5390 EUR |
0.5380 EUR |
0.5540 EUR |
0.5480 EUR |
| 2023-03-25 |
0.5360 EUR |
87,240.8300 MANA |
0.5470 EUR |
0.5330 EUR |
0.5550 EUR |
0.5360 EUR |
| 2023-03-24 |
0.5450 EUR |
298,405.3900 MANA |
0.5670 EUR |
0.5360 EUR |
0.5690 EUR |
0.5450 EUR |
| 2023-03-23 |
0.5680 EUR |
228,125.8300 MANA |
0.5370 EUR |
0.5270 EUR |
0.5710 EUR |
0.5680 EUR |
| 2023-03-22 |
0.5310 EUR |
507,293.3300 MANA |
0.5740 EUR |
0.5240 EUR |
0.5750 EUR |
0.5310 EUR |
| 2023-03-21 |
0.5760 EUR |
375,098.2400 MANA |
0.5590 EUR |
0.5420 EUR |
0.5770 EUR |
0.5760 EUR |
| 2023-03-20 |
0.5620 EUR |
382,337.2600 MANA |
0.5960 EUR |
0.5520 EUR |
0.6090 EUR |
0.5620 EUR |
| 2023-03-19 |
0.6030 EUR |
291,427.0600 MANA |
0.5850 EUR |
0.5850 EUR |
0.6230 EUR |
0.6030 EUR |
| 2023-03-18 |
0.5850 EUR |
543,988.7800 MANA |
0.6040 EUR |
0.5830 EUR |
0.6360 EUR |
0.5850 EUR |
| 2023-03-17 |
0.6040 EUR |
258,755.7200 MANA |
0.5400 EUR |
0.5320 EUR |
0.6100 EUR |
0.6040 EUR |
| 2023-03-16 |
0.5410 EUR |
128,916.4200 MANA |
0.5290 EUR |
0.5180 EUR |
0.5420 EUR |
0.5410 EUR |
| 2023-03-15 |
0.5260 EUR |
363,511.9700 MANA |
0.5690 EUR |
0.5140 EUR |
0.5780 EUR |
0.5260 EUR |
| 2023-03-14 |
0.5680 EUR |
962,814.7000 MANA |
0.5490 EUR |
0.5360 EUR |
0.6030 EUR |
0.5680 EUR |
| 2023-03-13 |
0.5530 EUR |
589,928.5600 MANA |
0.5330 EUR |
0.5050 EUR |
0.5600 EUR |
0.5530 EUR |