Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
31.5100 USD |
244,950.1100 LTC |
31.3300 USD |
30.3300 USD |
32.7700 USD |
31.6900 USD |
| 2018-11-22 |
32.7950 USD |
201,776.3300 LTC |
34.2900 USD |
31.1300 USD |
34.7000 USD |
31.3000 USD |
| 2018-11-21 |
33.2800 USD |
358,136.4800 LTC |
32.2700 USD |
31.0600 USD |
34.4400 USD |
34.2900 USD |
| 2018-11-20 |
34.0200 USD |
751,638.7800 LTC |
35.7600 USD |
30.2500 USD |
37.5000 USD |
32.2800 USD |
| 2018-11-19 |
38.8100 USD |
515,896.3000 LTC |
41.8700 USD |
34.7300 USD |
41.8700 USD |
35.7500 USD |
| 2018-11-18 |
41.7000 USD |
71,163.6600 LTC |
41.5400 USD |
41.5000 USD |
42.9500 USD |
41.8600 USD |
| 2018-11-17 |
41.6400 USD |
67,828.4200 LTC |
41.7400 USD |
41.1500 USD |
41.7500 USD |
41.5400 USD |
| 2018-11-16 |
42.5600 USD |
116,371.0600 LTC |
43.3900 USD |
41.2500 USD |
43.6100 USD |
41.7300 USD |
| 2018-11-15 |
43.0450 USD |
308,303.8700 LTC |
42.7300 USD |
39.4100 USD |
43.7400 USD |
43.3600 USD |
| 2018-11-14 |
45.7600 USD |
538,982.6900 LTC |
48.8300 USD |
40.0000 USD |
49.9500 USD |
42.6900 USD |
| 2018-11-13 |
49.5800 USD |
95,213.7400 LTC |
50.3200 USD |
48.3100 USD |
50.4300 USD |
48.8400 USD |
| 2018-11-12 |
50.5650 USD |
60,494.2100 LTC |
50.8000 USD |
50.0000 USD |
51.3400 USD |
50.3300 USD |
| 2018-11-11 |
51.3300 USD |
64,655.5900 LTC |
51.8600 USD |
49.5000 USD |
51.9900 USD |
50.8000 USD |
| 2018-11-10 |
51.7550 USD |
26,688.1700 LTC |
51.6500 USD |
51.4500 USD |
52.2300 USD |
51.8600 USD |
| 2018-11-09 |
51.8550 USD |
70,712.2900 LTC |
52.0500 USD |
51.0700 USD |
52.5300 USD |
51.6600 USD |
| 2018-11-08 |
52.9250 USD |
89,515.3800 LTC |
53.8100 USD |
51.9000 USD |
54.4500 USD |
52.0400 USD |
| 2018-11-07 |
54.8500 USD |
118,040.8800 LTC |
55.8800 USD |
53.3000 USD |
56.4000 USD |
53.8200 USD |
| 2018-11-06 |
54.6500 USD |
136,449.8600 LTC |
53.4600 USD |
53.4300 USD |
55.9800 USD |
55.8400 USD |
| 2018-11-05 |
53.6650 USD |
106,830.8300 LTC |
53.8800 USD |
52.5800 USD |
54.7000 USD |
53.4500 USD |
| 2018-11-04 |
52.2450 USD |
146,318.4200 LTC |
50.6100 USD |
50.4700 USD |
55.9400 USD |
53.8800 USD |
| 2018-11-03 |
50.8700 USD |
42,198.6100 LTC |
51.1300 USD |
50.3400 USD |
51.3000 USD |
50.6100 USD |
| 2018-11-02 |
50.6450 USD |
69,380.8300 LTC |
50.1600 USD |
50.0800 USD |
51.6600 USD |
51.1300 USD |
| 2018-11-01 |
49.8350 USD |
64,605.7800 LTC |
49.4800 USD |
49.4000 USD |
50.4500 USD |
50.1900 USD |
| 2018-10-31 |
49.2100 USD |
88,252.3200 LTC |
48.9500 USD |
47.6000 USD |
50.3200 USD |
49.4700 USD |
| 2018-10-30 |
48.7000 USD |
76,438.8300 LTC |
48.4500 USD |
48.3600 USD |
49.1500 USD |
48.9500 USD |
| 2018-10-29 |
49.9900 USD |
169,466.3900 LTC |
51.5400 USD |
47.3400 USD |
51.6300 USD |
48.4400 USD |
| 2018-10-28 |
51.5250 USD |
38,522.5200 LTC |
51.5200 USD |
51.1100 USD |
51.6600 USD |
51.5300 USD |
| 2018-10-27 |
51.5850 USD |
35,088.1000 LTC |
51.6000 USD |
51.3000 USD |
51.8200 USD |
51.5700 USD |
| 2018-10-26 |
51.6550 USD |
63,223.5700 LTC |
51.7200 USD |
51.1600 USD |
52.3800 USD |
51.5900 USD |
| 2018-10-25 |
51.7850 USD |
43,207.5600 LTC |
51.8600 USD |
51.5400 USD |
51.9600 USD |
51.7100 USD |
| 2018-10-24 |
51.9750 USD |
62,775.2000 LTC |
52.1000 USD |
51.7000 USD |
52.5900 USD |
51.8500 USD |
| 2018-10-23 |
51.8900 USD |
64,772.1500 LTC |
51.6800 USD |
51.4000 USD |
52.4900 USD |
52.1000 USD |
| 2018-10-22 |
51.9500 USD |
68,864.1900 LTC |
52.2300 USD |
51.4000 USD |
52.4900 USD |
51.6700 USD |
| 2018-10-21 |
52.5300 USD |
50,064.6400 LTC |
52.8300 USD |
52.0300 USD |
53.1100 USD |
52.2300 USD |
| 2018-10-20 |
52.6650 USD |
53,780.8400 LTC |
52.5000 USD |
52.0800 USD |
53.0000 USD |
52.8300 USD |
| 2018-10-19 |
52.1150 USD |
83,368.8700 LTC |
51.7300 USD |
51.4700 USD |
53.1200 USD |
52.5000 USD |
| 2018-10-18 |
52.2700 USD |
82,319.5300 LTC |
52.8100 USD |
51.0100 USD |
53.3900 USD |
51.7300 USD |
| 2018-10-17 |
52.9550 USD |
103,175.9400 LTC |
53.1000 USD |
52.2500 USD |
53.2400 USD |
52.8100 USD |
| 2018-10-16 |
53.3100 USD |
112,262.1700 LTC |
53.5200 USD |
52.5400 USD |
54.2300 USD |
53.1000 USD |
| 2018-10-15 |
52.4600 USD |
306,834.1900 LTC |
51.3700 USD |
51.0100 USD |
56.7700 USD |
53.5500 USD |
| 2018-10-14 |
52.2150 USD |
69,595.0800 LTC |
53.0700 USD |
51.1000 USD |
53.3500 USD |
51.3600 USD |
| 2018-10-13 |
53.0400 USD |
76,712.9400 LTC |
53.0300 USD |
52.5200 USD |
53.8500 USD |
53.0500 USD |
| 2018-10-12 |
51.7900 USD |
140,952.7100 LTC |
50.5500 USD |
50.1500 USD |
53.4300 USD |
53.0300 USD |
| 2018-10-11 |
54.0200 USD |
379,762.8900 LTC |
57.4900 USD |
50.0400 USD |
57.4900 USD |
50.5500 USD |
| 2018-10-10 |
57.9700 USD |
94,562.5700 LTC |
58.4500 USD |
56.8500 USD |
58.4600 USD |
57.4900 USD |
| 2018-10-09 |
58.8400 USD |
60,986.0400 LTC |
59.2500 USD |
58.0200 USD |
59.4000 USD |
58.4300 USD |
| 2018-10-08 |
58.5700 USD |
104,503.5700 LTC |
57.9000 USD |
57.3600 USD |
59.7900 USD |
59.2400 USD |
| 2018-10-07 |
57.8050 USD |
54,122.8200 LTC |
57.7100 USD |
56.8500 USD |
58.2200 USD |
57.9000 USD |
| 2018-10-06 |
58.0850 USD |
61,959.6200 LTC |
58.4700 USD |
56.7000 USD |
58.6700 USD |
57.7000 USD |
| 2018-10-05 |
58.2300 USD |
85,008.1800 LTC |
57.9900 USD |
57.2300 USD |
59.4500 USD |
58.4700 USD |