Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
169.2700 USD |
227,382.6294 LTC |
166.2800 USD |
164.5800 USD |
172.8400 USD |
169.2700 USD |
| 2021-10-01 |
165.9600 USD |
432,107.9956 LTC |
153.3200 USD |
151.0900 USD |
168.1600 USD |
165.9600 USD |
| 2021-09-30 |
152.6100 USD |
386,076.0151 LTC |
144.7600 USD |
143.9000 USD |
154.4900 USD |
152.6100 USD |
| 2021-09-29 |
144.1300 USD |
415,567.9023 LTC |
140.5500 USD |
139.7700 USD |
150.4000 USD |
144.1300 USD |
| 2021-09-28 |
142.2800 USD |
386,524.9021 LTC |
145.0700 USD |
141.7700 USD |
148.9300 USD |
142.2800 USD |
| 2021-09-27 |
146.2200 USD |
237,678.3966 LTC |
150.6700 USD |
146.0800 USD |
154.9700 USD |
146.2200 USD |
| 2021-09-26 |
150.0400 USD |
327,453.8258 LTC |
151.0100 USD |
142.0700 USD |
153.5100 USD |
150.0400 USD |
| 2021-09-25 |
150.8300 USD |
343,337.7624 LTC |
152.2700 USD |
148.8600 USD |
156.1300 USD |
150.8300 USD |
| 2021-09-24 |
151.9000 USD |
466,585.3685 LTC |
163.8900 USD |
141.8200 USD |
166.6500 USD |
151.9000 USD |
| 2021-09-23 |
163.5000 USD |
267,119.8476 LTC |
161.4500 USD |
157.2600 USD |
165.0000 USD |
163.5000 USD |
| 2021-09-22 |
160.6400 USD |
320,344.5862 LTC |
148.5900 USD |
145.3100 USD |
161.8700 USD |
160.6400 USD |
| 2021-09-21 |
147.4000 USD |
383,305.1880 LTC |
157.1600 USD |
144.6000 USD |
162.3200 USD |
147.4000 USD |
| 2021-09-20 |
156.9800 USD |
573,858.7630 LTC |
175.7700 USD |
153.4900 USD |
176.1300 USD |
156.9800 USD |
| 2021-09-19 |
175.6900 USD |
214,896.3641 LTC |
181.3400 USD |
172.6800 USD |
181.7200 USD |
175.6900 USD |
| 2021-09-18 |
181.1200 USD |
221,225.4636 LTC |
180.0000 USD |
177.9600 USD |
185.9500 USD |
181.1200 USD |
| 2021-09-17 |
179.5500 USD |
308,439.0124 LTC |
185.3300 USD |
177.6600 USD |
190.5300 USD |
179.5500 USD |
| 2021-09-16 |
185.8700 USD |
413,583.0568 LTC |
189.2600 USD |
181.5300 USD |
195.4900 USD |
185.8700 USD |
| 2021-09-15 |
191.6600 USD |
301,325.5716 LTC |
183.1300 USD |
179.5900 USD |
191.8600 USD |
191.6600 USD |
| 2021-09-14 |
182.6900 USD |
395,537.1251 LTC |
179.4000 USD |
176.2100 USD |
188.8800 USD |
182.6900 USD |
| 2021-09-13 |
179.7900 USD |
1,494,988.2164 LTC |
183.0100 USD |
170.8200 USD |
237.8800 USD |
179.7900 USD |
| 2021-09-12 |
183.0400 USD |
262,786.5224 LTC |
178.5900 USD |
175.2000 USD |
186.1000 USD |
183.0400 USD |
| 2021-09-11 |
177.9300 USD |
277,018.8392 LTC |
174.1200 USD |
173.2500 USD |
186.0600 USD |
177.9300 USD |
| 2021-09-10 |
173.7100 USD |
394,897.6721 LTC |
180.4500 USD |
170.8800 USD |
187.3800 USD |
173.7100 USD |
| 2021-09-09 |
181.8800 USD |
468,034.7178 LTC |
179.8000 USD |
176.5500 USD |
188.8500 USD |
181.8800 USD |
| 2021-09-08 |
179.5800 USD |
646,264.2663 LTC |
178.5400 USD |
169.3100 USD |
189.0000 USD |
179.5800 USD |
| 2021-09-07 |
178.3900 USD |
722,986.3643 LTC |
219.4700 USD |
161.0000 USD |
222.0400 USD |
178.3900 USD |
| 2021-09-06 |
219.1100 USD |
544,643.8997 LTC |
232.3000 USD |
215.2100 USD |
232.4100 USD |
219.1100 USD |
| 2021-09-05 |
228.6900 USD |
482,967.8002 LTC |
212.1700 USD |
210.5700 USD |
229.6000 USD |
228.6900 USD |
| 2021-09-04 |
213.3600 USD |
561,854.7581 LTC |
213.2900 USD |
208.5000 USD |
225.2500 USD |
213.3600 USD |
| 2021-09-03 |
212.1100 USD |
861,199.6889 LTC |
183.4600 USD |
179.8700 USD |
218.0000 USD |
212.1100 USD |
| 2021-09-02 |
184.0200 USD |
322,044.4288 LTC |
180.8600 USD |
179.4100 USD |
188.0000 USD |
184.0200 USD |
| 2021-09-01 |
180.4800 USD |
319,275.7974 LTC |
171.6000 USD |
168.5700 USD |
182.7800 USD |
180.4800 USD |
| 2021-08-31 |
171.7400 USD |
329,810.0213 LTC |
167.3900 USD |
165.6700 USD |
175.4000 USD |
171.7400 USD |
| 2021-08-30 |
166.9700 USD |
287,941.7274 LTC |
174.4800 USD |
166.4900 USD |
176.5900 USD |
166.9700 USD |
| 2021-08-29 |
175.1700 USD |
245,824.2208 LTC |
175.7800 USD |
173.1800 USD |
182.7500 USD |
175.1700 USD |
| 2021-08-28 |
175.5100 USD |
159,200.5682 LTC |
176.3700 USD |
171.2100 USD |
177.1500 USD |
175.5100 USD |
| 2021-08-27 |
175.3800 USD |
200,471.8374 LTC |
167.7100 USD |
165.1200 USD |
176.3400 USD |
175.3800 USD |
| 2021-08-26 |
169.5500 USD |
192,537.1432 LTC |
177.7800 USD |
165.1100 USD |
180.3600 USD |
169.5500 USD |
| 2021-08-25 |
177.8300 USD |
164,337.3836 LTC |
173.4000 USD |
169.2100 USD |
178.9500 USD |
177.8300 USD |
| 2021-08-24 |
173.6800 USD |
199,650.7056 LTC |
186.9700 USD |
172.1500 USD |
188.6800 USD |
173.6800 USD |
| 2021-08-23 |
186.8200 USD |
233,827.9025 LTC |
185.9700 USD |
183.5500 USD |
191.8000 USD |
186.8200 USD |
| 2021-08-22 |
186.7800 USD |
240,131.8023 LTC |
179.7200 USD |
178.7100 USD |
189.8100 USD |
186.7800 USD |
| 2021-08-21 |
180.4000 USD |
161,370.2267 LTC |
183.7000 USD |
176.7200 USD |
184.5000 USD |
180.4000 USD |
| 2021-08-20 |
183.6300 USD |
190,934.7547 LTC |
175.5700 USD |
174.1200 USD |
184.0500 USD |
183.6300 USD |
| 2021-08-19 |
174.7900 USD |
208,939.5831 LTC |
166.5800 USD |
162.6600 USD |
175.9000 USD |
174.7900 USD |
| 2021-08-18 |
168.2200 USD |
235,303.0172 LTC |
168.5500 USD |
162.9300 USD |
174.5800 USD |
168.2200 USD |
| 2021-08-17 |
169.0800 USD |
266,599.5508 LTC |
177.9300 USD |
168.0000 USD |
184.4500 USD |
169.0800 USD |
| 2021-08-16 |
178.7100 USD |
265,666.5054 LTC |
184.7600 USD |
176.6500 USD |
189.1200 USD |
178.7100 USD |
| 2021-08-15 |
184.4700 USD |
220,496.9885 LTC |
182.9200 USD |
175.3500 USD |
186.6500 USD |
184.4700 USD |
| 2021-08-14 |
182.1800 USD |
222,887.5562 LTC |
183.4300 USD |
174.8200 USD |
185.1100 USD |
182.1800 USD |