Identifier on Coinbase Pro: LTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
188.2900 USD |
518,611.3447 LTC |
170.6300 USD |
163.7000 USD |
188.5000 USD |
188.2900 USD |
| 2021-05-30 |
170.9200 USD |
537,773.7838 LTC |
164.1500 USD |
155.2800 USD |
181.2000 USD |
170.9200 USD |
| 2021-05-29 |
165.3100 USD |
671,476.7542 LTC |
177.4800 USD |
157.7000 USD |
188.7200 USD |
165.3100 USD |
| 2021-05-28 |
177.1500 USD |
780,972.9859 LTC |
194.4200 USD |
165.5000 USD |
198.9200 USD |
177.1500 USD |
| 2021-05-27 |
194.9100 USD |
559,454.0569 LTC |
199.2600 USD |
180.6100 USD |
208.9800 USD |
194.9100 USD |
| 2021-05-26 |
199.2300 USD |
634,791.0236 LTC |
183.9500 USD |
179.3900 USD |
204.4800 USD |
199.2300 USD |
| 2021-05-25 |
182.7600 USD |
801,079.1891 LTC |
185.5600 USD |
167.4100 USD |
194.8900 USD |
182.7600 USD |
| 2021-05-24 |
183.5200 USD |
1,062,723.6869 LTC |
142.7300 USD |
139.8600 USD |
184.5600 USD |
183.5200 USD |
| 2021-05-23 |
144.5400 USD |
1,309,815.1061 LTC |
169.4700 USD |
117.5800 USD |
176.5100 USD |
144.5400 USD |
| 2021-05-22 |
169.0000 USD |
660,427.5764 LTC |
180.3300 USD |
161.8800 USD |
184.8200 USD |
169.0000 USD |
| 2021-05-21 |
180.2300 USD |
1,305,117.3508 LTC |
211.1500 USD |
156.9400 USD |
219.7900 USD |
180.2300 USD |
| 2021-05-20 |
211.9300 USD |
1,452,353.3360 LTC |
186.6500 USD |
166.9500 USD |
232.9900 USD |
211.9300 USD |
| 2021-05-19 |
197.8400 USD |
1,941,846.7381 LTC |
294.1300 USD |
145.2600 USD |
300.4900 USD |
197.8400 USD |
| 2021-05-18 |
295.3700 USD |
714,825.8703 LTC |
281.5000 USD |
278.4900 USD |
318.4300 USD |
295.3700 USD |
| 2021-05-17 |
281.2400 USD |
821,184.3266 LTC |
296.2200 USD |
261.3700 USD |
296.7600 USD |
281.2400 USD |
| 2021-05-16 |
293.8900 USD |
540,125.4029 LTC |
300.1100 USD |
279.3800 USD |
324.1900 USD |
293.8900 USD |
| 2021-05-15 |
300.4800 USD |
489,192.4540 LTC |
326.5200 USD |
296.5200 USD |
332.0100 USD |
300.4800 USD |
| 2021-05-14 |
326.6900 USD |
482,838.7456 LTC |
318.3000 USD |
308.4600 USD |
339.6200 USD |
326.6900 USD |
| 2021-05-13 |
315.0100 USD |
1,047,129.1357 LTC |
310.9000 USD |
291.0000 USD |
336.0000 USD |
315.0100 USD |
| 2021-05-12 |
318.6000 USD |
989,734.8727 LTC |
378.1600 USD |
314.8200 USD |
394.4600 USD |
318.6000 USD |
| 2021-05-11 |
377.6900 USD |
650,338.4937 LTC |
359.3500 USD |
345.3300 USD |
379.8700 USD |
377.6900 USD |
| 2021-05-10 |
360.3300 USD |
1,161,721.8931 LTC |
388.1300 USD |
336.2100 USD |
413.9100 USD |
360.3300 USD |
| 2021-05-09 |
385.9000 USD |
684,721.2950 LTC |
347.7500 USD |
334.0000 USD |
389.6500 USD |
385.9000 USD |
| 2021-05-08 |
346.9000 USD |
458,636.2806 LTC |
345.2700 USD |
334.9700 USD |
357.0000 USD |
346.9000 USD |
| 2021-05-07 |
346.7100 USD |
819,394.3716 LTC |
354.5200 USD |
333.5500 USD |
372.8800 USD |
346.7100 USD |
| 2021-05-06 |
354.4000 USD |
905,943.4413 LTC |
356.5000 USD |
320.0000 USD |
365.2000 USD |
354.4000 USD |
| 2021-05-05 |
356.1600 USD |
1,280,847.1454 LTC |
305.4300 USD |
300.9800 USD |
360.0000 USD |
356.1600 USD |
| 2021-05-04 |
306.2900 USD |
1,213,712.1603 LTC |
294.9100 USD |
271.0300 USD |
327.9100 USD |
306.2900 USD |
| 2021-05-03 |
295.5600 USD |
548,637.0378 LTC |
269.1000 USD |
268.6400 USD |
299.7100 USD |
295.5600 USD |
| 2021-05-02 |
269.2200 USD |
236,504.1033 LTC |
277.0200 USD |
265.0000 USD |
277.6400 USD |
269.2200 USD |
| 2021-05-01 |
276.9000 USD |
271,550.7069 LTC |
271.6000 USD |
266.1700 USD |
278.7100 USD |
276.9000 USD |
| 2021-04-30 |
271.5100 USD |
359,513.4644 LTC |
255.5000 USD |
252.7400 USD |
273.8700 USD |
271.5100 USD |
| 2021-04-29 |
255.4700 USD |
323,980.3237 LTC |
258.7900 USD |
248.7500 USD |
262.9900 USD |
255.4700 USD |
| 2021-04-28 |
258.7500 USD |
427,975.1448 LTC |
259.9900 USD |
248.5100 USD |
267.0000 USD |
258.7500 USD |
| 2021-04-27 |
260.1200 USD |
393,583.7250 LTC |
247.6000 USD |
243.8100 USD |
264.0000 USD |
260.1200 USD |
| 2021-04-26 |
247.7600 USD |
473,723.1698 LTC |
224.2500 USD |
221.2500 USD |
248.3600 USD |
247.7600 USD |
| 2021-04-25 |
223.6700 USD |
399,111.4522 LTC |
225.2800 USD |
211.0700 USD |
235.8600 USD |
223.6700 USD |
| 2021-04-24 |
225.0000 USD |
380,672.1463 LTC |
241.7400 USD |
220.8400 USD |
241.7900 USD |
225.0000 USD |
| 2021-04-23 |
241.4800 USD |
1,074,618.7551 LTC |
252.7400 USD |
207.1000 USD |
257.0700 USD |
241.4800 USD |
| 2021-04-22 |
253.4000 USD |
933,615.7590 LTC |
257.8400 USD |
239.1300 USD |
289.8000 USD |
253.4000 USD |
| 2021-04-21 |
257.4800 USD |
553,121.4101 LTC |
260.8700 USD |
251.1700 USD |
276.9700 USD |
257.4800 USD |
| 2021-04-20 |
261.1100 USD |
904,370.2963 LTC |
261.7000 USD |
233.8500 USD |
276.4700 USD |
261.1100 USD |
| 2021-04-19 |
261.7400 USD |
774,978.4992 LTC |
274.1300 USD |
249.0600 USD |
283.6900 USD |
261.7400 USD |
| 2021-04-18 |
274.1400 USD |
1,389,137.5746 LTC |
301.0500 USD |
241.0900 USD |
305.3300 USD |
274.1400 USD |
| 2021-04-17 |
302.4200 USD |
874,387.4625 LTC |
308.8600 USD |
297.4100 USD |
335.3500 USD |
302.4200 USD |
| 2021-04-16 |
311.4700 USD |
1,179,814.2453 LTC |
286.1800 USD |
266.2100 USD |
319.9400 USD |
311.4700 USD |
| 2021-04-15 |
286.4500 USD |
517,467.0149 LTC |
278.7500 USD |
266.0100 USD |
291.2500 USD |
286.4500 USD |
| 2021-04-14 |
278.5500 USD |
685,173.2695 LTC |
267.7700 USD |
255.0000 USD |
283.2000 USD |
278.5500 USD |
| 2021-04-13 |
266.1900 USD |
576,913.7244 LTC |
244.4000 USD |
244.3300 USD |
273.3000 USD |
266.1900 USD |
| 2021-04-12 |
244.3000 USD |
360,574.3690 LTC |
252.3100 USD |
240.1400 USD |
258.6900 USD |
244.3000 USD |