Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
18.9850 GBP |
7,385.2900 LTC |
18.7500 GBP |
18.6200 GBP |
19.8600 GBP |
19.2200 GBP |
| 2018-12-11 |
19.0800 GBP |
4,493.4600 LTC |
19.3600 GBP |
18.3100 GBP |
19.6100 GBP |
18.8000 GBP |
| 2018-12-10 |
19.7800 GBP |
4,786.4200 LTC |
20.2000 GBP |
18.7900 GBP |
20.2800 GBP |
19.3600 GBP |
| 2018-12-09 |
19.8400 GBP |
7,322.9200 LTC |
19.5000 GBP |
19.2500 GBP |
21.1600 GBP |
20.1800 GBP |
| 2018-12-08 |
19.8650 GBP |
8,554.4100 LTC |
20.0400 GBP |
18.5500 GBP |
32.5200 GBP |
19.6900 GBP |
| 2018-12-07 |
20.5900 GBP |
21,140.1800 LTC |
20.9200 GBP |
17.5800 GBP |
21.2500 GBP |
20.2600 GBP |
| 2018-12-06 |
22.0200 GBP |
8,402.3300 LTC |
22.7900 GBP |
20.5000 GBP |
23.9500 GBP |
21.2500 GBP |
| 2018-12-05 |
23.6200 GBP |
6,965.3500 LTC |
24.4000 GBP |
22.6600 GBP |
24.5900 GBP |
22.8400 GBP |
| 2018-12-04 |
24.3250 GBP |
5,806.5900 LTC |
24.3200 GBP |
23.5000 GBP |
25.2100 GBP |
24.3300 GBP |
| 2018-12-03 |
25.4100 GBP |
6,077.2100 LTC |
26.5200 GBP |
23.5000 GBP |
26.5200 GBP |
24.3000 GBP |
| 2018-12-02 |
26.7300 GBP |
2,198.7900 LTC |
27.0700 GBP |
26.1900 GBP |
27.5000 GBP |
26.3900 GBP |
| 2018-12-01 |
26.0750 GBP |
4,071.0000 LTC |
25.1300 GBP |
24.8000 GBP |
28.0000 GBP |
27.0200 GBP |
| 2018-11-30 |
25.8250 GBP |
5,361.6200 LTC |
26.5700 GBP |
24.2400 GBP |
26.8900 GBP |
25.0800 GBP |
| 2018-11-29 |
26.8500 GBP |
7,910.5700 LTC |
27.1000 GBP |
25.8200 GBP |
28.0000 GBP |
26.6000 GBP |
| 2018-11-28 |
25.7700 GBP |
15,852.7500 LTC |
24.4300 GBP |
24.2700 GBP |
28.3800 GBP |
27.1100 GBP |
| 2018-11-27 |
23.8850 GBP |
5,764.1200 LTC |
23.1700 GBP |
22.5700 GBP |
24.8900 GBP |
24.6000 GBP |
| 2018-11-26 |
23.7900 GBP |
8,142.0100 LTC |
24.3800 GBP |
21.7400 GBP |
25.4700 GBP |
23.2000 GBP |
| 2018-11-25 |
24.2600 GBP |
13,781.7500 LTC |
24.1300 GBP |
21.0000 GBP |
25.4400 GBP |
24.3900 GBP |
| 2018-11-24 |
25.0300 GBP |
5,542.8700 LTC |
25.8600 GBP |
23.0700 GBP |
26.3900 GBP |
24.2000 GBP |
| 2018-11-23 |
25.2650 GBP |
5,843.1800 LTC |
24.6700 GBP |
23.7900 GBP |
26.0900 GBP |
25.8600 GBP |
| 2018-11-22 |
26.0050 GBP |
6,637.1000 LTC |
27.3400 GBP |
24.6200 GBP |
27.8400 GBP |
24.6700 GBP |
| 2018-11-21 |
26.6700 GBP |
6,832.5700 LTC |
26.0000 GBP |
24.8000 GBP |
27.9900 GBP |
27.3400 GBP |
| 2018-11-20 |
27.1450 GBP |
22,601.2100 LTC |
28.2900 GBP |
23.4100 GBP |
29.6100 GBP |
26.0000 GBP |
| 2018-11-19 |
30.8050 GBP |
16,843.2600 LTC |
33.2900 GBP |
27.2400 GBP |
33.2900 GBP |
28.3200 GBP |
| 2018-11-18 |
33.5800 GBP |
2,577.8800 LTC |
33.8600 GBP |
32.8000 GBP |
33.8700 GBP |
33.3000 GBP |
| 2018-11-17 |
33.6200 GBP |
2,465.0200 LTC |
33.3800 GBP |
32.8000 GBP |
33.9800 GBP |
33.8600 GBP |
| 2018-11-16 |
33.8300 GBP |
3,841.4300 LTC |
34.3200 GBP |
32.9000 GBP |
34.5900 GBP |
33.3400 GBP |
| 2018-11-15 |
34.0400 GBP |
8,031.9000 LTC |
33.8600 GBP |
31.2200 GBP |
34.9800 GBP |
34.2200 GBP |
| 2018-11-14 |
35.9900 GBP |
11,968.0000 LTC |
38.1300 GBP |
31.4900 GBP |
39.6300 GBP |
33.8500 GBP |
| 2018-11-13 |
38.9200 GBP |
4,179.0400 LTC |
39.7000 GBP |
37.5700 GBP |
39.8700 GBP |
38.1400 GBP |
| 2018-11-12 |
39.7150 GBP |
2,043.0100 LTC |
39.8200 GBP |
39.1200 GBP |
40.0000 GBP |
39.6100 GBP |
| 2018-11-11 |
40.2200 GBP |
3,439.2200 LTC |
40.4700 GBP |
38.7600 GBP |
40.9600 GBP |
39.9700 GBP |
| 2018-11-10 |
40.2700 GBP |
1,743.2700 LTC |
40.1100 GBP |
39.9300 GBP |
41.0800 GBP |
40.4300 GBP |
| 2018-11-09 |
40.0950 GBP |
2,792.9500 LTC |
40.0800 GBP |
39.5500 GBP |
40.7000 GBP |
40.1100 GBP |
| 2018-11-08 |
40.6850 GBP |
4,020.9700 LTC |
41.4600 GBP |
39.6400 GBP |
42.1200 GBP |
39.9100 GBP |
| 2018-11-07 |
42.1550 GBP |
3,433.0900 LTC |
42.9400 GBP |
41.0000 GBP |
43.4200 GBP |
41.3700 GBP |
| 2018-11-06 |
42.3850 GBP |
4,148.0500 LTC |
41.7000 GBP |
41.3600 GBP |
43.3800 GBP |
43.0700 GBP |
| 2018-11-05 |
41.7850 GBP |
3,164.9200 LTC |
42.1800 GBP |
40.8500 GBP |
42.5100 GBP |
41.3900 GBP |
| 2018-11-04 |
41.3000 GBP |
4,254.2000 LTC |
40.4000 GBP |
39.9100 GBP |
43.7000 GBP |
42.2000 GBP |
| 2018-11-03 |
40.6000 GBP |
1,725.1800 LTC |
40.8000 GBP |
39.8400 GBP |
40.9200 GBP |
40.4000 GBP |
| 2018-11-02 |
40.0800 GBP |
2,550.1700 LTC |
39.3600 GBP |
39.1600 GBP |
40.8000 GBP |
40.8000 GBP |
| 2018-11-01 |
39.4300 GBP |
1,652.8500 LTC |
39.5000 GBP |
38.5800 GBP |
39.7500 GBP |
39.3600 GBP |
| 2018-10-31 |
39.3400 GBP |
2,084.2200 LTC |
39.2900 GBP |
38.1400 GBP |
39.7900 GBP |
39.3900 GBP |
| 2018-10-30 |
38.9050 GBP |
2,817.7800 LTC |
38.5100 GBP |
38.5100 GBP |
39.4900 GBP |
39.3000 GBP |
| 2018-10-29 |
39.8650 GBP |
4,827.0300 LTC |
40.9300 GBP |
37.0000 GBP |
40.9800 GBP |
38.8000 GBP |
| 2018-10-28 |
41.1700 GBP |
2,657.5500 LTC |
41.4000 GBP |
40.4000 GBP |
41.4900 GBP |
40.9400 GBP |
| 2018-10-27 |
41.2100 GBP |
955.2200 LTC |
41.0300 GBP |
40.7500 GBP |
41.3900 GBP |
41.3900 GBP |
| 2018-10-26 |
40.8750 GBP |
3,582.5700 LTC |
40.7200 GBP |
40.4600 GBP |
41.2900 GBP |
41.0300 GBP |
| 2018-10-25 |
40.6200 GBP |
1,735.5000 LTC |
40.5400 GBP |
40.2300 GBP |
41.0800 GBP |
40.7000 GBP |
| 2018-10-24 |
40.7700 GBP |
3,441.7700 LTC |
40.9000 GBP |
40.3400 GBP |
41.2700 GBP |
40.6400 GBP |