Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
32.4550 GBP |
7,256.5100 LTC |
32.1200 GBP |
31.9500 GBP |
34.4500 GBP |
32.7900 GBP |
| 2019-02-14 |
32.0700 GBP |
4,151.6600 LTC |
32.0900 GBP |
31.4000 GBP |
32.5800 GBP |
32.0500 GBP |
| 2019-02-13 |
33.0550 GBP |
4,261.0500 LTC |
33.9100 GBP |
31.1900 GBP |
34.2400 GBP |
32.2000 GBP |
| 2019-02-12 |
33.4000 GBP |
4,379.9800 LTC |
33.0700 GBP |
32.4900 GBP |
34.2700 GBP |
33.7300 GBP |
| 2019-02-11 |
34.4500 GBP |
8,770.8200 LTC |
35.9000 GBP |
32.1700 GBP |
36.0000 GBP |
33.0000 GBP |
| 2019-02-10 |
34.8650 GBP |
10,995.4100 LTC |
33.8300 GBP |
32.1200 GBP |
36.3300 GBP |
35.9000 GBP |
| 2019-02-09 |
33.4650 GBP |
16,884.3600 LTC |
32.9600 GBP |
32.1600 GBP |
35.2400 GBP |
33.9700 GBP |
| 2019-02-08 |
29.1750 GBP |
29,587.6400 LTC |
25.3500 GBP |
25.3000 GBP |
34.3900 GBP |
33.0000 GBP |
| 2019-02-07 |
25.2700 GBP |
3,117.5500 LTC |
25.2200 GBP |
25.1400 GBP |
25.7900 GBP |
25.3200 GBP |
| 2019-02-06 |
25.7750 GBP |
6,351.7900 LTC |
26.2900 GBP |
24.7000 GBP |
26.2900 GBP |
25.2600 GBP |
| 2019-02-05 |
26.0850 GBP |
6,835.0400 LTC |
25.8800 GBP |
25.6900 GBP |
26.3300 GBP |
26.2900 GBP |
| 2019-02-04 |
25.6050 GBP |
3,995.5500 LTC |
25.3000 GBP |
25.3000 GBP |
26.2200 GBP |
25.9100 GBP |
| 2019-02-03 |
25.9700 GBP |
4,005.8800 LTC |
26.4500 GBP |
25.0400 GBP |
26.4500 GBP |
25.4900 GBP |
| 2019-02-02 |
25.6950 GBP |
4,163.7200 LTC |
25.0200 GBP |
24.7300 GBP |
26.8900 GBP |
26.3700 GBP |
| 2019-02-01 |
24.4550 GBP |
6,067.6700 LTC |
23.8500 GBP |
23.4100 GBP |
25.4800 GBP |
25.0600 GBP |
| 2019-01-31 |
24.0350 GBP |
4,874.6200 LTC |
24.1800 GBP |
23.6100 GBP |
24.5900 GBP |
23.8900 GBP |
| 2019-01-30 |
23.8650 GBP |
3,041.9000 LTC |
23.6400 GBP |
23.4200 GBP |
24.4500 GBP |
24.0900 GBP |
| 2019-01-29 |
23.6450 GBP |
3,018.0200 LTC |
23.6500 GBP |
22.9200 GBP |
23.8200 GBP |
23.6400 GBP |
| 2019-01-28 |
24.1200 GBP |
6,812.6900 LTC |
24.6000 GBP |
22.8600 GBP |
24.8300 GBP |
23.6400 GBP |
| 2019-01-27 |
24.9050 GBP |
5,318.4700 LTC |
25.1200 GBP |
23.9300 GBP |
25.3900 GBP |
24.6900 GBP |
| 2019-01-26 |
25.0900 GBP |
3,129.4400 LTC |
24.9300 GBP |
24.7700 GBP |
25.7500 GBP |
25.2500 GBP |
| 2019-01-25 |
24.9700 GBP |
3,497.4100 LTC |
25.0000 GBP |
24.3000 GBP |
25.2500 GBP |
24.9400 GBP |
| 2019-01-24 |
24.6700 GBP |
2,299.3500 LTC |
24.3900 GBP |
23.8200 GBP |
25.4500 GBP |
24.9500 GBP |
| 2019-01-23 |
24.3600 GBP |
2,732.2100 LTC |
24.3900 GBP |
24.1600 GBP |
24.7900 GBP |
24.3300 GBP |
| 2019-01-22 |
24.2700 GBP |
4,481.4800 LTC |
24.1300 GBP |
22.9300 GBP |
24.7200 GBP |
24.4100 GBP |
| 2019-01-21 |
24.1250 GBP |
2,454.6200 LTC |
24.0800 GBP |
23.8700 GBP |
24.3500 GBP |
24.1700 GBP |
| 2019-01-20 |
24.6150 GBP |
3,609.4800 LTC |
25.1500 GBP |
23.8900 GBP |
25.7700 GBP |
24.0800 GBP |
| 2019-01-19 |
24.8050 GBP |
3,367.8700 LTC |
24.3800 GBP |
24.1800 GBP |
25.7500 GBP |
25.2300 GBP |
| 2019-01-18 |
24.4300 GBP |
3,121.4000 LTC |
24.4800 GBP |
23.9000 GBP |
24.5000 GBP |
24.3800 GBP |
| 2019-01-17 |
24.4950 GBP |
2,706.8100 LTC |
24.5100 GBP |
23.4400 GBP |
24.8600 GBP |
24.4800 GBP |
| 2019-01-16 |
24.4400 GBP |
1,975.7900 LTC |
24.3200 GBP |
24.2000 GBP |
25.0800 GBP |
24.5600 GBP |
| 2019-01-15 |
24.7250 GBP |
3,321.3300 LTC |
25.0900 GBP |
23.8800 GBP |
25.5700 GBP |
24.3600 GBP |
| 2019-01-14 |
24.4650 GBP |
2,669.7700 LTC |
23.7100 GBP |
23.6400 GBP |
25.7700 GBP |
25.2200 GBP |
| 2019-01-13 |
24.5500 GBP |
4,512.7800 LTC |
25.3900 GBP |
23.4500 GBP |
26.0000 GBP |
23.7100 GBP |
| 2019-01-12 |
25.2800 GBP |
1,660.4700 LTC |
25.1100 GBP |
25.0400 GBP |
25.6500 GBP |
25.4500 GBP |
| 2019-01-11 |
25.8000 GBP |
7,135.4800 LTC |
26.5800 GBP |
24.8400 GBP |
26.8600 GBP |
25.0200 GBP |
| 2019-01-10 |
28.5250 GBP |
13,423.4200 LTC |
30.4700 GBP |
25.4700 GBP |
30.8500 GBP |
26.5800 GBP |
| 2019-01-09 |
30.8000 GBP |
4,526.9600 LTC |
31.1300 GBP |
30.3700 GBP |
31.6800 GBP |
30.4700 GBP |
| 2019-01-08 |
30.4250 GBP |
6,972.8400 LTC |
29.7700 GBP |
29.7000 GBP |
32.5000 GBP |
31.0800 GBP |
| 2019-01-07 |
30.4700 GBP |
6,223.7400 LTC |
31.1900 GBP |
29.2900 GBP |
31.2500 GBP |
29.7500 GBP |
| 2019-01-06 |
29.2500 GBP |
14,448.2300 LTC |
27.5200 GBP |
27.2300 GBP |
31.8400 GBP |
30.9800 GBP |
| 2019-01-05 |
26.7300 GBP |
8,811.3500 LTC |
25.7200 GBP |
25.6800 GBP |
28.7200 GBP |
27.7400 GBP |
| 2019-01-04 |
25.5700 GBP |
5,540.7500 LTC |
25.2200 GBP |
24.8100 GBP |
26.0700 GBP |
25.9200 GBP |
| 2019-01-03 |
25.9300 GBP |
3,804.3000 LTC |
26.6500 GBP |
24.7800 GBP |
26.6600 GBP |
25.2100 GBP |
| 2019-01-02 |
25.8600 GBP |
5,024.4600 LTC |
25.2800 GBP |
24.9400 GBP |
27.1000 GBP |
26.4400 GBP |
| 2019-01-01 |
24.5650 GBP |
1,877.7600 LTC |
23.9700 GBP |
23.6100 GBP |
25.4100 GBP |
25.1600 GBP |
| 2018-12-31 |
24.6500 GBP |
3,220.4600 LTC |
25.3500 GBP |
23.5200 GBP |
25.5000 GBP |
23.9500 GBP |
| 2018-12-30 |
24.9350 GBP |
2,093.9700 LTC |
24.5200 GBP |
24.1400 GBP |
25.7000 GBP |
25.3500 GBP |
| 2018-12-29 |
25.0700 GBP |
3,087.8000 LTC |
25.5900 GBP |
24.5000 GBP |
26.4700 GBP |
24.5500 GBP |
| 2018-12-28 |
23.9150 GBP |
4,853.9600 LTC |
22.1600 GBP |
22.0300 GBP |
26.5800 GBP |
25.6700 GBP |