Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
104.9100 GBP |
22,838.6077 LTC |
102.2500 GBP |
98.7400 GBP |
110.0000 GBP |
107.5700 GBP |
| 2019-06-10 |
96.0750 GBP |
18,612.7749 LTC |
90.2000 GBP |
89.0500 GBP |
102.6500 GBP |
101.9500 GBP |
| 2019-06-09 |
91.7800 GBP |
6,005.6594 LTC |
93.3100 GBP |
89.0000 GBP |
94.1100 GBP |
90.2500 GBP |
| 2019-06-08 |
92.2100 GBP |
6,253.6772 LTC |
91.1200 GBP |
89.7200 GBP |
94.8000 GBP |
93.3000 GBP |
| 2019-06-07 |
89.6650 GBP |
14,257.8377 LTC |
88.0000 GBP |
86.4100 GBP |
95.0000 GBP |
91.3300 GBP |
| 2019-06-06 |
84.9800 GBP |
5,420.6829 LTC |
82.1100 GBP |
79.9200 GBP |
89.6200 GBP |
87.8500 GBP |
| 2019-06-05 |
81.0700 GBP |
4,385.8310 LTC |
80.0900 GBP |
79.3000 GBP |
83.2700 GBP |
82.0500 GBP |
| 2019-06-04 |
81.7500 GBP |
14,843.8855 LTC |
83.5000 GBP |
75.0100 GBP |
84.9900 GBP |
80.0000 GBP |
| 2019-06-03 |
87.4350 GBP |
8,548.0699 LTC |
90.8600 GBP |
83.1000 GBP |
91.9100 GBP |
84.0100 GBP |
| 2019-06-02 |
90.4400 GBP |
5,175.5513 LTC |
90.0200 GBP |
89.0300 GBP |
93.0000 GBP |
90.8600 GBP |
| 2019-06-01 |
90.4350 GBP |
6,198.4498 LTC |
91.0000 GBP |
88.5300 GBP |
91.6700 GBP |
89.8700 GBP |
| 2019-05-31 |
89.0000 GBP |
11,560.2566 LTC |
87.0000 GBP |
83.0800 GBP |
91.0000 GBP |
91.0000 GBP |
| 2019-05-30 |
88.5600 GBP |
22,743.3172 LTC |
91.0900 GBP |
81.0000 GBP |
95.9700 GBP |
86.0300 GBP |
| 2019-05-29 |
91.0700 GBP |
13,728.4825 LTC |
91.0900 GBP |
86.1400 GBP |
94.0000 GBP |
91.0500 GBP |
| 2019-05-28 |
91.3750 GBP |
10,995.2880 LTC |
91.9300 GBP |
88.0000 GBP |
93.3800 GBP |
90.8200 GBP |
| 2019-05-27 |
90.2350 GBP |
23,563.8136 LTC |
88.1000 GBP |
87.3300 GBP |
96.7100 GBP |
92.3700 GBP |
| 2019-05-26 |
84.8600 GBP |
17,397.5561 LTC |
81.1900 GBP |
78.3700 GBP |
89.4500 GBP |
88.5300 GBP |
| 2019-05-25 |
80.2350 GBP |
7,503.8680 LTC |
79.3200 GBP |
78.0100 GBP |
82.0100 GBP |
81.1500 GBP |
| 2019-05-24 |
74.6550 GBP |
19,319.6543 LTC |
70.5200 GBP |
69.8000 GBP |
81.5500 GBP |
78.7900 GBP |
| 2019-05-23 |
69.7400 GBP |
6,483.3472 LTC |
69.2500 GBP |
67.2000 GBP |
71.0500 GBP |
70.2300 GBP |
| 2019-05-22 |
70.4950 GBP |
9,262.7310 LTC |
71.8800 GBP |
68.0100 GBP |
72.9100 GBP |
69.1100 GBP |
| 2019-05-21 |
72.0950 GBP |
6,492.5520 LTC |
72.1900 GBP |
70.3700 GBP |
73.2900 GBP |
72.0000 GBP |
| 2019-05-20 |
73.1400 GBP |
6,596.9573 LTC |
74.4000 GBP |
69.0000 GBP |
74.4000 GBP |
71.8800 GBP |
| 2019-05-19 |
71.8200 GBP |
12,790.2602 LTC |
68.6400 GBP |
68.0800 GBP |
76.5300 GBP |
75.0000 GBP |
| 2019-05-18 |
69.9750 GBP |
4,186.8857 LTC |
71.1000 GBP |
66.6600 GBP |
71.1000 GBP |
68.8500 GBP |
| 2019-05-17 |
73.0300 GBP |
13,022.1977 LTC |
74.9600 GBP |
65.7100 GBP |
76.4800 GBP |
71.1000 GBP |
| 2019-05-16 |
77.3250 GBP |
22,030.5100 LTC |
79.6600 GBP |
71.2100 GBP |
83.7200 GBP |
74.9900 GBP |
| 2019-05-15 |
75.4900 GBP |
22,259.9900 LTC |
71.2400 GBP |
69.8700 GBP |
81.4200 GBP |
79.7400 GBP |
| 2019-05-14 |
69.2300 GBP |
13,120.6000 LTC |
67.8000 GBP |
67.0000 GBP |
72.9100 GBP |
70.6600 GBP |
| 2019-05-13 |
66.6800 GBP |
13,080.6800 LTC |
65.2900 GBP |
64.8400 GBP |
72.0000 GBP |
68.0700 GBP |
| 2019-05-12 |
66.5400 GBP |
15,250.8200 LTC |
67.7000 GBP |
63.6400 GBP |
72.4100 GBP |
65.3800 GBP |
| 2019-05-11 |
63.5050 GBP |
23,843.4100 LTC |
59.2900 GBP |
58.5600 GBP |
73.7000 GBP |
67.7200 GBP |
| 2019-05-10 |
58.0550 GBP |
6,263.8200 LTC |
56.9300 GBP |
55.7300 GBP |
60.4600 GBP |
59.1800 GBP |
| 2019-05-09 |
56.9150 GBP |
3,987.2000 LTC |
56.9000 GBP |
55.5100 GBP |
57.9500 GBP |
56.9300 GBP |
| 2019-05-08 |
56.2700 GBP |
3,096.3500 LTC |
55.6500 GBP |
54.7000 GBP |
57.4800 GBP |
56.8900 GBP |
| 2019-05-07 |
56.7350 GBP |
5,893.4000 LTC |
57.2400 GBP |
56.0000 GBP |
59.3000 GBP |
56.2300 GBP |
| 2019-05-06 |
57.1550 GBP |
4,765.8100 LTC |
57.1100 GBP |
54.3500 GBP |
58.1200 GBP |
57.2000 GBP |
| 2019-05-05 |
57.8200 GBP |
2,749.8400 LTC |
58.6800 GBP |
56.8000 GBP |
58.6800 GBP |
56.9600 GBP |
| 2019-05-04 |
58.7400 GBP |
4,984.7700 LTC |
59.1500 GBP |
56.2800 GBP |
61.5700 GBP |
58.3300 GBP |
| 2019-05-03 |
57.2750 GBP |
6,615.2200 LTC |
55.4100 GBP |
55.2700 GBP |
61.1600 GBP |
59.1400 GBP |
| 2019-05-02 |
55.4950 GBP |
2,409.3800 LTC |
55.5400 GBP |
54.7700 GBP |
56.1400 GBP |
55.4500 GBP |
| 2019-05-01 |
56.0050 GBP |
4,269.9800 LTC |
56.4800 GBP |
54.3100 GBP |
57.2300 GBP |
55.5300 GBP |
| 2019-04-30 |
53.8850 GBP |
6,110.3100 LTC |
51.3000 GBP |
51.3000 GBP |
56.9200 GBP |
56.4700 GBP |
| 2019-04-29 |
51.9250 GBP |
5,418.9300 LTC |
52.5000 GBP |
50.2500 GBP |
53.4800 GBP |
51.3500 GBP |
| 2019-04-28 |
54.0500 GBP |
4,934.3500 LTC |
55.5200 GBP |
51.8100 GBP |
55.7100 GBP |
52.5800 GBP |
| 2019-04-27 |
55.5600 GBP |
1,668.1100 LTC |
55.8000 GBP |
54.8300 GBP |
55.9600 GBP |
55.3200 GBP |
| 2019-04-26 |
55.2450 GBP |
3,691.1800 LTC |
55.0100 GBP |
53.8600 GBP |
56.8700 GBP |
55.4800 GBP |
| 2019-04-25 |
55.9650 GBP |
4,618.9000 LTC |
56.9400 GBP |
54.0000 GBP |
58.1400 GBP |
54.9900 GBP |
| 2019-04-24 |
57.0550 GBP |
7,311.5200 LTC |
57.2800 GBP |
54.8400 GBP |
58.2200 GBP |
56.8300 GBP |
| 2019-04-23 |
58.4850 GBP |
4,521.3200 LTC |
59.4600 GBP |
57.3300 GBP |
61.3100 GBP |
57.5100 GBP |