Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
25.8600 GBP |
5,024.4600 LTC |
25.2800 GBP |
24.9400 GBP |
27.1000 GBP |
26.4400 GBP |
| 2019-01-01 |
24.5650 GBP |
1,877.7600 LTC |
23.9700 GBP |
23.6100 GBP |
25.4100 GBP |
25.1600 GBP |
| 2018-12-31 |
24.6500 GBP |
3,220.4600 LTC |
25.3500 GBP |
23.5200 GBP |
25.5000 GBP |
23.9500 GBP |
| 2018-12-30 |
24.9350 GBP |
2,093.9700 LTC |
24.5200 GBP |
24.1400 GBP |
25.7000 GBP |
25.3500 GBP |
| 2018-12-29 |
25.0700 GBP |
3,087.8000 LTC |
25.5900 GBP |
24.5000 GBP |
26.4700 GBP |
24.5500 GBP |
| 2018-12-28 |
23.9150 GBP |
4,853.9600 LTC |
22.1600 GBP |
22.0300 GBP |
26.5800 GBP |
25.6700 GBP |
| 2018-12-27 |
23.3400 GBP |
5,647.6500 LTC |
24.5200 GBP |
22.0100 GBP |
24.9300 GBP |
22.1600 GBP |
| 2018-12-26 |
24.7700 GBP |
5,607.3900 LTC |
24.9900 GBP |
23.2800 GBP |
25.7200 GBP |
24.5500 GBP |
| 2018-12-25 |
25.7750 GBP |
5,356.2300 LTC |
26.5600 GBP |
23.9200 GBP |
26.6800 GBP |
24.9900 GBP |
| 2018-12-24 |
26.5850 GBP |
9,703.3300 LTC |
26.4900 GBP |
26.0100 GBP |
28.9900 GBP |
26.6800 GBP |
| 2018-12-23 |
25.9700 GBP |
9,006.3900 LTC |
25.3900 GBP |
25.3900 GBP |
27.8100 GBP |
26.5500 GBP |
| 2018-12-22 |
24.7800 GBP |
2,588.3100 LTC |
24.1800 GBP |
23.9300 GBP |
25.5000 GBP |
25.3800 GBP |
| 2018-12-21 |
25.0300 GBP |
11,189.0800 LTC |
25.8400 GBP |
23.5700 GBP |
26.4500 GBP |
24.2200 GBP |
| 2018-12-20 |
24.5200 GBP |
12,008.5300 LTC |
23.2000 GBP |
22.9900 GBP |
26.5000 GBP |
25.8400 GBP |
| 2018-12-19 |
23.5350 GBP |
15,875.8700 LTC |
23.8600 GBP |
22.7200 GBP |
26.0000 GBP |
23.2100 GBP |
| 2018-12-18 |
23.4700 GBP |
11,080.8300 LTC |
23.0800 GBP |
22.0100 GBP |
24.0000 GBP |
23.8600 GBP |
| 2018-12-17 |
21.6600 GBP |
14,958.8500 LTC |
20.2300 GBP |
20.1500 GBP |
24.6800 GBP |
23.0900 GBP |
| 2018-12-16 |
19.5300 GBP |
7,412.8800 LTC |
18.9000 GBP |
18.8100 GBP |
21.3400 GBP |
20.1600 GBP |
| 2018-12-15 |
18.7450 GBP |
5,171.9500 LTC |
18.5900 GBP |
18.3200 GBP |
19.0800 GBP |
18.9000 GBP |
| 2018-12-14 |
18.4350 GBP |
7,071.7500 LTC |
18.2900 GBP |
17.8200 GBP |
18.8100 GBP |
18.5800 GBP |
| 2018-12-13 |
18.7400 GBP |
5,911.3000 LTC |
19.2300 GBP |
18.0600 GBP |
19.4900 GBP |
18.2500 GBP |
| 2018-12-12 |
18.9850 GBP |
7,385.2900 LTC |
18.7500 GBP |
18.6200 GBP |
19.8600 GBP |
19.2200 GBP |
| 2018-12-11 |
19.0800 GBP |
4,493.4600 LTC |
19.3600 GBP |
18.3100 GBP |
19.6100 GBP |
18.8000 GBP |
| 2018-12-10 |
19.7800 GBP |
4,786.4200 LTC |
20.2000 GBP |
18.7900 GBP |
20.2800 GBP |
19.3600 GBP |
| 2018-12-09 |
19.8400 GBP |
7,322.9200 LTC |
19.5000 GBP |
19.2500 GBP |
21.1600 GBP |
20.1800 GBP |
| 2018-12-08 |
19.8650 GBP |
8,554.4100 LTC |
20.0400 GBP |
18.5500 GBP |
32.5200 GBP |
19.6900 GBP |
| 2018-12-07 |
20.5900 GBP |
21,140.1800 LTC |
20.9200 GBP |
17.5800 GBP |
21.2500 GBP |
20.2600 GBP |
| 2018-12-06 |
22.0200 GBP |
8,402.3300 LTC |
22.7900 GBP |
20.5000 GBP |
23.9500 GBP |
21.2500 GBP |
| 2018-12-05 |
23.6200 GBP |
6,965.3500 LTC |
24.4000 GBP |
22.6600 GBP |
24.5900 GBP |
22.8400 GBP |
| 2018-12-04 |
24.3250 GBP |
5,806.5900 LTC |
24.3200 GBP |
23.5000 GBP |
25.2100 GBP |
24.3300 GBP |
| 2018-12-03 |
25.4100 GBP |
6,077.2100 LTC |
26.5200 GBP |
23.5000 GBP |
26.5200 GBP |
24.3000 GBP |
| 2018-12-02 |
26.7300 GBP |
2,198.7900 LTC |
27.0700 GBP |
26.1900 GBP |
27.5000 GBP |
26.3900 GBP |
| 2018-12-01 |
26.0750 GBP |
4,071.0000 LTC |
25.1300 GBP |
24.8000 GBP |
28.0000 GBP |
27.0200 GBP |
| 2018-11-30 |
25.8250 GBP |
5,361.6200 LTC |
26.5700 GBP |
24.2400 GBP |
26.8900 GBP |
25.0800 GBP |
| 2018-11-29 |
26.8500 GBP |
7,910.5700 LTC |
27.1000 GBP |
25.8200 GBP |
28.0000 GBP |
26.6000 GBP |
| 2018-11-28 |
25.7700 GBP |
15,852.7500 LTC |
24.4300 GBP |
24.2700 GBP |
28.3800 GBP |
27.1100 GBP |
| 2018-11-27 |
23.8850 GBP |
5,764.1200 LTC |
23.1700 GBP |
22.5700 GBP |
24.8900 GBP |
24.6000 GBP |
| 2018-11-26 |
23.7900 GBP |
8,142.0100 LTC |
24.3800 GBP |
21.7400 GBP |
25.4700 GBP |
23.2000 GBP |
| 2018-11-25 |
24.2600 GBP |
13,781.7500 LTC |
24.1300 GBP |
21.0000 GBP |
25.4400 GBP |
24.3900 GBP |
| 2018-11-24 |
25.0300 GBP |
5,542.8700 LTC |
25.8600 GBP |
23.0700 GBP |
26.3900 GBP |
24.2000 GBP |
| 2018-11-23 |
25.2650 GBP |
5,843.1800 LTC |
24.6700 GBP |
23.7900 GBP |
26.0900 GBP |
25.8600 GBP |
| 2018-11-22 |
26.0050 GBP |
6,637.1000 LTC |
27.3400 GBP |
24.6200 GBP |
27.8400 GBP |
24.6700 GBP |
| 2018-11-21 |
26.6700 GBP |
6,832.5700 LTC |
26.0000 GBP |
24.8000 GBP |
27.9900 GBP |
27.3400 GBP |
| 2018-11-20 |
27.1450 GBP |
22,601.2100 LTC |
28.2900 GBP |
23.4100 GBP |
29.6100 GBP |
26.0000 GBP |
| 2018-11-19 |
30.8050 GBP |
16,843.2600 LTC |
33.2900 GBP |
27.2400 GBP |
33.2900 GBP |
28.3200 GBP |
| 2018-11-18 |
33.5800 GBP |
2,577.8800 LTC |
33.8600 GBP |
32.8000 GBP |
33.8700 GBP |
33.3000 GBP |
| 2018-11-17 |
33.6200 GBP |
2,465.0200 LTC |
33.3800 GBP |
32.8000 GBP |
33.9800 GBP |
33.8600 GBP |
| 2018-11-16 |
33.8300 GBP |
3,841.4300 LTC |
34.3200 GBP |
32.9000 GBP |
34.5900 GBP |
33.3400 GBP |
| 2018-11-15 |
34.0400 GBP |
8,031.9000 LTC |
33.8600 GBP |
31.2200 GBP |
34.9800 GBP |
34.2200 GBP |
| 2018-11-14 |
35.9900 GBP |
11,968.0000 LTC |
38.1300 GBP |
31.4900 GBP |
39.6300 GBP |
33.8500 GBP |