Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
90.2350 GBP |
23,563.8136 LTC |
88.1000 GBP |
87.3300 GBP |
96.7100 GBP |
92.3700 GBP |
| 2019-05-26 |
84.8600 GBP |
17,397.5561 LTC |
81.1900 GBP |
78.3700 GBP |
89.4500 GBP |
88.5300 GBP |
| 2019-05-25 |
80.2350 GBP |
7,503.8680 LTC |
79.3200 GBP |
78.0100 GBP |
82.0100 GBP |
81.1500 GBP |
| 2019-05-24 |
74.6550 GBP |
19,319.6543 LTC |
70.5200 GBP |
69.8000 GBP |
81.5500 GBP |
78.7900 GBP |
| 2019-05-23 |
69.7400 GBP |
6,483.3472 LTC |
69.2500 GBP |
67.2000 GBP |
71.0500 GBP |
70.2300 GBP |
| 2019-05-22 |
70.4950 GBP |
9,262.7310 LTC |
71.8800 GBP |
68.0100 GBP |
72.9100 GBP |
69.1100 GBP |
| 2019-05-21 |
72.0950 GBP |
6,492.5520 LTC |
72.1900 GBP |
70.3700 GBP |
73.2900 GBP |
72.0000 GBP |
| 2019-05-20 |
73.1400 GBP |
6,596.9573 LTC |
74.4000 GBP |
69.0000 GBP |
74.4000 GBP |
71.8800 GBP |
| 2019-05-19 |
71.8200 GBP |
12,790.2602 LTC |
68.6400 GBP |
68.0800 GBP |
76.5300 GBP |
75.0000 GBP |
| 2019-05-18 |
69.9750 GBP |
4,186.8857 LTC |
71.1000 GBP |
66.6600 GBP |
71.1000 GBP |
68.8500 GBP |
| 2019-05-17 |
73.0300 GBP |
13,022.1977 LTC |
74.9600 GBP |
65.7100 GBP |
76.4800 GBP |
71.1000 GBP |
| 2019-05-16 |
77.3250 GBP |
22,030.5100 LTC |
79.6600 GBP |
71.2100 GBP |
83.7200 GBP |
74.9900 GBP |
| 2019-05-15 |
75.4900 GBP |
22,259.9900 LTC |
71.2400 GBP |
69.8700 GBP |
81.4200 GBP |
79.7400 GBP |
| 2019-05-14 |
69.2300 GBP |
13,120.6000 LTC |
67.8000 GBP |
67.0000 GBP |
72.9100 GBP |
70.6600 GBP |
| 2019-05-13 |
66.6800 GBP |
13,080.6800 LTC |
65.2900 GBP |
64.8400 GBP |
72.0000 GBP |
68.0700 GBP |
| 2019-05-12 |
66.5400 GBP |
15,250.8200 LTC |
67.7000 GBP |
63.6400 GBP |
72.4100 GBP |
65.3800 GBP |
| 2019-05-11 |
63.5050 GBP |
23,843.4100 LTC |
59.2900 GBP |
58.5600 GBP |
73.7000 GBP |
67.7200 GBP |
| 2019-05-10 |
58.0550 GBP |
6,263.8200 LTC |
56.9300 GBP |
55.7300 GBP |
60.4600 GBP |
59.1800 GBP |
| 2019-05-09 |
56.9150 GBP |
3,987.2000 LTC |
56.9000 GBP |
55.5100 GBP |
57.9500 GBP |
56.9300 GBP |
| 2019-05-08 |
56.2700 GBP |
3,096.3500 LTC |
55.6500 GBP |
54.7000 GBP |
57.4800 GBP |
56.8900 GBP |
| 2019-05-07 |
56.7350 GBP |
5,893.4000 LTC |
57.2400 GBP |
56.0000 GBP |
59.3000 GBP |
56.2300 GBP |
| 2019-05-06 |
57.1550 GBP |
4,765.8100 LTC |
57.1100 GBP |
54.3500 GBP |
58.1200 GBP |
57.2000 GBP |
| 2019-05-05 |
57.8200 GBP |
2,749.8400 LTC |
58.6800 GBP |
56.8000 GBP |
58.6800 GBP |
56.9600 GBP |
| 2019-05-04 |
58.7400 GBP |
4,984.7700 LTC |
59.1500 GBP |
56.2800 GBP |
61.5700 GBP |
58.3300 GBP |
| 2019-05-03 |
57.2750 GBP |
6,615.2200 LTC |
55.4100 GBP |
55.2700 GBP |
61.1600 GBP |
59.1400 GBP |
| 2019-05-02 |
55.4950 GBP |
2,409.3800 LTC |
55.5400 GBP |
54.7700 GBP |
56.1400 GBP |
55.4500 GBP |
| 2019-05-01 |
56.0050 GBP |
4,269.9800 LTC |
56.4800 GBP |
54.3100 GBP |
57.2300 GBP |
55.5300 GBP |
| 2019-04-30 |
53.8850 GBP |
6,110.3100 LTC |
51.3000 GBP |
51.3000 GBP |
56.9200 GBP |
56.4700 GBP |
| 2019-04-29 |
51.9250 GBP |
5,418.9300 LTC |
52.5000 GBP |
50.2500 GBP |
53.4800 GBP |
51.3500 GBP |
| 2019-04-28 |
54.0500 GBP |
4,934.3500 LTC |
55.5200 GBP |
51.8100 GBP |
55.7100 GBP |
52.5800 GBP |
| 2019-04-27 |
55.5600 GBP |
1,668.1100 LTC |
55.8000 GBP |
54.8300 GBP |
55.9600 GBP |
55.3200 GBP |
| 2019-04-26 |
55.2450 GBP |
3,691.1800 LTC |
55.0100 GBP |
53.8600 GBP |
56.8700 GBP |
55.4800 GBP |
| 2019-04-25 |
55.9650 GBP |
4,618.9000 LTC |
56.9400 GBP |
54.0000 GBP |
58.1400 GBP |
54.9900 GBP |
| 2019-04-24 |
57.0550 GBP |
7,311.5200 LTC |
57.2800 GBP |
54.8400 GBP |
58.2200 GBP |
56.8300 GBP |
| 2019-04-23 |
58.4850 GBP |
4,521.3200 LTC |
59.4600 GBP |
57.3300 GBP |
61.3100 GBP |
57.5100 GBP |
| 2019-04-22 |
59.5950 GBP |
3,677.0400 LTC |
59.6900 GBP |
58.3500 GBP |
60.3900 GBP |
59.5000 GBP |
| 2019-04-21 |
61.3200 GBP |
4,871.2500 LTC |
62.9700 GBP |
57.7400 GBP |
63.1200 GBP |
59.6700 GBP |
| 2019-04-20 |
63.4550 GBP |
3,209.2300 LTC |
63.9400 GBP |
61.6700 GBP |
63.9900 GBP |
62.9700 GBP |
| 2019-04-19 |
63.4850 GBP |
3,492.0400 LTC |
63.1200 GBP |
62.0200 GBP |
64.3300 GBP |
63.8500 GBP |
| 2019-04-18 |
62.1400 GBP |
3,349.1600 LTC |
60.9200 GBP |
60.9200 GBP |
64.5200 GBP |
63.3600 GBP |
| 2019-04-17 |
61.4450 GBP |
3,398.5000 LTC |
61.9900 GBP |
60.3100 GBP |
62.7500 GBP |
60.9000 GBP |
| 2019-04-16 |
60.7850 GBP |
3,605.3200 LTC |
59.7600 GBP |
59.1400 GBP |
62.7600 GBP |
61.8100 GBP |
| 2019-04-15 |
61.8750 GBP |
5,990.6600 LTC |
63.9900 GBP |
57.4400 GBP |
64.9200 GBP |
59.7600 GBP |
| 2019-04-14 |
62.1200 GBP |
2,319.2200 LTC |
59.9400 GBP |
58.7500 GBP |
64.3600 GBP |
64.3000 GBP |
| 2019-04-13 |
60.1900 GBP |
2,470.2100 LTC |
60.2500 GBP |
58.8000 GBP |
62.8500 GBP |
60.1300 GBP |
| 2019-04-12 |
60.4750 GBP |
5,300.7500 LTC |
60.6200 GBP |
58.0800 GBP |
62.1200 GBP |
60.3300 GBP |
| 2019-04-11 |
64.5050 GBP |
13,096.1400 LTC |
67.7700 GBP |
57.5300 GBP |
67.8500 GBP |
61.2400 GBP |
| 2019-04-10 |
67.0600 GBP |
4,929.5000 LTC |
66.6400 GBP |
66.5000 GBP |
70.2500 GBP |
67.4800 GBP |
| 2019-04-09 |
67.6450 GBP |
4,992.6900 LTC |
68.6200 GBP |
64.5400 GBP |
68.7000 GBP |
66.6700 GBP |
| 2019-04-08 |
69.6000 GBP |
8,025.1200 LTC |
70.5000 GBP |
66.5600 GBP |
72.3000 GBP |
68.7000 GBP |