Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
69.7850 GBP |
10,966.7200 LTC |
67.9600 GBP |
65.2000 GBP |
74.9000 GBP |
71.6100 GBP |
| 2019-04-05 |
66.4950 GBP |
8,531.3600 LTC |
65.0200 GBP |
64.5400 GBP |
69.4100 GBP |
67.9700 GBP |
| 2019-04-04 |
64.5850 GBP |
19,149.4000 LTC |
64.5800 GBP |
61.0600 GBP |
68.6800 GBP |
64.5900 GBP |
| 2019-04-03 |
61.9000 GBP |
47,038.6300 LTC |
59.2000 GBP |
55.9000 GBP |
75.9500 GBP |
64.6000 GBP |
| 2019-04-02 |
52.7300 GBP |
28,102.8100 LTC |
46.3700 GBP |
46.1000 GBP |
60.2100 GBP |
59.0900 GBP |
| 2019-04-01 |
46.4450 GBP |
4,888.2400 LTC |
46.4900 GBP |
45.7800 GBP |
46.8000 GBP |
46.4000 GBP |
| 2019-03-31 |
46.5350 GBP |
1,562.1100 LTC |
46.5200 GBP |
46.1800 GBP |
46.8000 GBP |
46.5500 GBP |
| 2019-03-30 |
46.7400 GBP |
2,167.8100 LTC |
46.9600 GBP |
46.1800 GBP |
47.1300 GBP |
46.5200 GBP |
| 2019-03-29 |
46.6500 GBP |
4,877.2700 LTC |
46.2200 GBP |
45.8100 GBP |
47.1900 GBP |
47.0800 GBP |
| 2019-03-28 |
46.3750 GBP |
3,138.5200 LTC |
46.5900 GBP |
45.6800 GBP |
46.5900 GBP |
46.1600 GBP |
| 2019-03-27 |
45.4850 GBP |
5,924.0100 LTC |
44.3900 GBP |
44.3300 GBP |
46.8600 GBP |
46.5800 GBP |
| 2019-03-26 |
44.4000 GBP |
5,593.3400 LTC |
44.6000 GBP |
43.4600 GBP |
44.8800 GBP |
44.2000 GBP |
| 2019-03-25 |
44.8500 GBP |
4,136.6600 LTC |
45.1800 GBP |
44.1000 GBP |
45.6100 GBP |
44.5200 GBP |
| 2019-03-24 |
45.4300 GBP |
1,739.7000 LTC |
45.7000 GBP |
44.7700 GBP |
45.7000 GBP |
45.1600 GBP |
| 2019-03-23 |
45.3000 GBP |
2,896.6500 LTC |
44.9000 GBP |
44.7800 GBP |
45.9500 GBP |
45.7000 GBP |
| 2019-03-22 |
44.7950 GBP |
2,772.2700 LTC |
44.5900 GBP |
44.2400 GBP |
45.2500 GBP |
45.0000 GBP |
| 2019-03-21 |
45.1300 GBP |
4,699.3100 LTC |
45.5400 GBP |
43.7800 GBP |
45.8000 GBP |
44.7200 GBP |
| 2019-03-20 |
45.1750 GBP |
4,152.7900 LTC |
44.7300 GBP |
43.3500 GBP |
45.8800 GBP |
45.6200 GBP |
| 2019-03-19 |
44.8400 GBP |
2,748.5000 LTC |
44.8000 GBP |
44.0800 GBP |
45.4100 GBP |
44.8800 GBP |
| 2019-03-18 |
45.1850 GBP |
5,597.6800 LTC |
45.5600 GBP |
43.9500 GBP |
46.8100 GBP |
44.8100 GBP |
| 2019-03-17 |
45.5100 GBP |
2,644.4300 LTC |
45.6000 GBP |
44.7300 GBP |
45.9100 GBP |
45.4200 GBP |
| 2019-03-16 |
44.7050 GBP |
5,463.3500 LTC |
43.8200 GBP |
43.5600 GBP |
46.0000 GBP |
45.5900 GBP |
| 2019-03-15 |
42.9700 GBP |
5,713.3000 LTC |
42.1400 GBP |
42.1100 GBP |
44.1500 GBP |
43.8000 GBP |
| 2019-03-14 |
41.9300 GBP |
7,316.1200 LTC |
41.7900 GBP |
40.4900 GBP |
43.8800 GBP |
42.0700 GBP |
| 2019-03-13 |
42.4200 GBP |
7,092.4000 LTC |
43.1900 GBP |
41.3500 GBP |
43.1900 GBP |
41.6500 GBP |
| 2019-03-12 |
42.2350 GBP |
7,713.3300 LTC |
41.2800 GBP |
39.5800 GBP |
43.4300 GBP |
43.1900 GBP |
| 2019-03-11 |
42.4150 GBP |
7,078.1900 LTC |
43.4700 GBP |
41.2100 GBP |
44.0000 GBP |
41.3600 GBP |
| 2019-03-10 |
43.9550 GBP |
2,761.0500 LTC |
44.2700 GBP |
43.1200 GBP |
44.5700 GBP |
43.6400 GBP |
| 2019-03-09 |
43.4000 GBP |
8,499.2000 LTC |
42.5600 GBP |
42.5000 GBP |
45.3500 GBP |
44.2400 GBP |
| 2019-03-08 |
42.8700 GBP |
7,505.1100 LTC |
43.1500 GBP |
41.5800 GBP |
43.8500 GBP |
42.5900 GBP |
| 2019-03-07 |
42.6400 GBP |
13,991.9700 LTC |
42.1300 GBP |
41.1200 GBP |
44.8100 GBP |
43.1500 GBP |
| 2019-03-06 |
40.9250 GBP |
14,042.7900 LTC |
39.8500 GBP |
38.9500 GBP |
42.9000 GBP |
42.0000 GBP |
| 2019-03-05 |
37.3100 GBP |
15,862.2000 LTC |
34.8600 GBP |
34.5400 GBP |
41.0000 GBP |
39.7600 GBP |
| 2019-03-04 |
35.4650 GBP |
4,775.1900 LTC |
36.1600 GBP |
34.0200 GBP |
36.3800 GBP |
34.7700 GBP |
| 2019-03-03 |
36.4550 GBP |
5,712.7200 LTC |
36.8300 GBP |
35.7200 GBP |
37.0400 GBP |
36.0800 GBP |
| 2019-03-02 |
36.3400 GBP |
3,701.3700 LTC |
35.8600 GBP |
35.5000 GBP |
37.2500 GBP |
36.8200 GBP |
| 2019-03-01 |
35.1000 GBP |
5,639.5800 LTC |
34.4400 GBP |
34.3300 GBP |
36.8500 GBP |
35.7600 GBP |
| 2019-02-28 |
34.1350 GBP |
4,875.2800 LTC |
33.8700 GBP |
33.8500 GBP |
34.8500 GBP |
34.4000 GBP |
| 2019-02-27 |
33.9000 GBP |
5,432.0900 LTC |
33.8600 GBP |
32.2000 GBP |
34.2200 GBP |
33.9400 GBP |
| 2019-02-26 |
34.2900 GBP |
5,128.2400 LTC |
34.7600 GBP |
33.3500 GBP |
35.0600 GBP |
33.8200 GBP |
| 2019-02-25 |
34.1950 GBP |
9,325.9700 LTC |
33.6400 GBP |
33.5600 GBP |
35.8700 GBP |
34.7500 GBP |
| 2019-02-24 |
36.6150 GBP |
19,449.4800 LTC |
39.6300 GBP |
33.0700 GBP |
40.9100 GBP |
33.6000 GBP |
| 2019-02-23 |
38.7500 GBP |
10,184.9400 LTC |
37.8500 GBP |
36.9400 GBP |
39.9200 GBP |
39.6500 GBP |
| 2019-02-22 |
37.5450 GBP |
6,679.7200 LTC |
37.2100 GBP |
36.6300 GBP |
38.1400 GBP |
37.8800 GBP |
| 2019-02-21 |
38.2150 GBP |
9,808.5800 LTC |
39.2800 GBP |
36.3900 GBP |
39.3900 GBP |
37.1500 GBP |
| 2019-02-20 |
37.5700 GBP |
11,291.4100 LTC |
36.0000 GBP |
35.3400 GBP |
39.9500 GBP |
39.1400 GBP |
| 2019-02-19 |
36.5250 GBP |
11,240.3300 LTC |
36.9500 GBP |
36.0000 GBP |
37.7300 GBP |
36.1000 GBP |
| 2019-02-18 |
35.2350 GBP |
13,989.4400 LTC |
33.7300 GBP |
33.6200 GBP |
37.8500 GBP |
36.7400 GBP |
| 2019-02-17 |
33.7850 GBP |
5,589.6100 LTC |
33.8100 GBP |
33.1700 GBP |
34.7300 GBP |
33.7600 GBP |
| 2019-02-16 |
33.3050 GBP |
4,058.0900 LTC |
32.8000 GBP |
32.6500 GBP |
34.0000 GBP |
33.8100 GBP |