Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
81.5400 GBP |
6,847.0876 LTC |
81.7300 GBP |
78.8200 GBP |
82.9800 GBP |
81.3500 GBP |
| 2019-07-31 |
77.9200 GBP |
9,002.8390 LTC |
74.3000 GBP |
74.0200 GBP |
82.0000 GBP |
81.5400 GBP |
| 2019-07-30 |
74.3750 GBP |
5,359.1034 LTC |
74.4000 GBP |
72.7900 GBP |
76.2700 GBP |
74.3500 GBP |
| 2019-07-29 |
73.1700 GBP |
5,083.8902 LTC |
72.5400 GBP |
71.0900 GBP |
74.7300 GBP |
73.8000 GBP |
| 2019-07-28 |
72.4550 GBP |
4,511.0800 LTC |
71.9600 GBP |
67.8600 GBP |
73.5500 GBP |
72.9500 GBP |
| 2019-07-27 |
74.0100 GBP |
5,362.2336 LTC |
75.9400 GBP |
70.5000 GBP |
76.9800 GBP |
72.0800 GBP |
| 2019-07-26 |
75.5800 GBP |
3,003.7487 LTC |
74.7700 GBP |
72.6400 GBP |
76.5100 GBP |
76.3900 GBP |
| 2019-07-25 |
75.3950 GBP |
4,991.0808 LTC |
75.6600 GBP |
74.0000 GBP |
77.5700 GBP |
75.1300 GBP |
| 2019-07-24 |
73.3750 GBP |
5,904.6456 LTC |
70.9100 GBP |
70.0200 GBP |
77.7000 GBP |
75.8400 GBP |
| 2019-07-23 |
73.8100 GBP |
5,903.8736 LTC |
76.6200 GBP |
70.9400 GBP |
76.6200 GBP |
71.0000 GBP |
| 2019-07-22 |
78.4400 GBP |
6,451.4435 LTC |
80.3500 GBP |
72.8100 GBP |
80.4800 GBP |
76.5300 GBP |
| 2019-07-21 |
80.0500 GBP |
4,447.9606 LTC |
79.7400 GBP |
77.2000 GBP |
81.8500 GBP |
80.3600 GBP |
| 2019-07-20 |
79.6800 GBP |
6,298.9444 LTC |
78.9900 GBP |
78.2000 GBP |
84.5000 GBP |
80.3700 GBP |
| 2019-07-19 |
79.5550 GBP |
4,341.7382 LTC |
80.3900 GBP |
76.2900 GBP |
80.8000 GBP |
78.7200 GBP |
| 2019-07-18 |
76.8650 GBP |
21,119.4784 LTC |
72.7400 GBP |
70.3000 GBP |
84.3600 GBP |
80.9900 GBP |
| 2019-07-17 |
69.1000 GBP |
17,339.3893 LTC |
65.2000 GBP |
62.4000 GBP |
76.0000 GBP |
73.0000 GBP |
| 2019-07-16 |
68.5550 GBP |
16,960.6845 LTC |
72.5700 GBP |
61.4800 GBP |
74.2400 GBP |
64.5400 GBP |
| 2019-07-15 |
71.7950 GBP |
10,443.5546 LTC |
71.0200 GBP |
67.6800 GBP |
74.9900 GBP |
72.5700 GBP |
| 2019-07-14 |
76.8100 GBP |
12,091.8294 LTC |
80.3400 GBP |
70.4500 GBP |
80.9900 GBP |
73.2800 GBP |
| 2019-07-13 |
82.3550 GBP |
5,144.2641 LTC |
83.8200 GBP |
77.4700 GBP |
83.8200 GBP |
80.8900 GBP |
| 2019-07-12 |
82.9700 GBP |
5,146.2772 LTC |
81.9500 GBP |
80.9200 GBP |
86.5200 GBP |
83.9900 GBP |
| 2019-07-11 |
84.6100 GBP |
15,732.1005 LTC |
87.0400 GBP |
75.9200 GBP |
87.0400 GBP |
82.1800 GBP |
| 2019-07-10 |
91.4050 GBP |
12,946.4171 LTC |
95.6200 GBP |
81.7800 GBP |
97.0000 GBP |
87.1900 GBP |
| 2019-07-09 |
96.9250 GBP |
5,574.7031 LTC |
98.1600 GBP |
94.5000 GBP |
99.2200 GBP |
95.6900 GBP |
| 2019-07-08 |
97.4250 GBP |
4,977.0337 LTC |
96.3200 GBP |
94.7400 GBP |
100.4500 GBP |
98.5300 GBP |
| 2019-07-07 |
95.1950 GBP |
2,387.6118 LTC |
94.0000 GBP |
93.4700 GBP |
96.7900 GBP |
96.3900 GBP |
| 2019-07-06 |
94.6900 GBP |
2,512.3575 LTC |
95.3700 GBP |
93.7600 GBP |
97.5800 GBP |
94.0100 GBP |
| 2019-07-05 |
95.2550 GBP |
3,034.0124 LTC |
95.1500 GBP |
93.4100 GBP |
96.5200 GBP |
95.3600 GBP |
| 2019-07-04 |
96.1700 GBP |
6,751.0279 LTC |
96.9800 GBP |
94.4400 GBP |
101.9800 GBP |
95.3600 GBP |
| 2019-07-03 |
95.8350 GBP |
5,345.8889 LTC |
94.7000 GBP |
93.3800 GBP |
98.0600 GBP |
96.9700 GBP |
| 2019-07-02 |
95.9350 GBP |
8,574.1797 LTC |
97.7000 GBP |
88.4100 GBP |
97.8300 GBP |
94.1700 GBP |
| 2019-07-01 |
97.2850 GBP |
11,234.5187 LTC |
96.9200 GBP |
89.7200 GBP |
99.2800 GBP |
97.6500 GBP |
| 2019-06-30 |
101.0350 GBP |
13,036.4793 LTC |
105.1200 GBP |
94.1200 GBP |
108.0000 GBP |
96.9500 GBP |
| 2019-06-29 |
99.8750 GBP |
14,276.0859 LTC |
94.5300 GBP |
90.4200 GBP |
107.0000 GBP |
105.2200 GBP |
| 2019-06-28 |
92.0450 GBP |
9,682.5521 LTC |
89.9900 GBP |
89.1200 GBP |
96.1500 GBP |
94.1000 GBP |
| 2019-06-27 |
96.6950 GBP |
26,054.9293 LTC |
103.0900 GBP |
85.1600 GBP |
104.4500 GBP |
90.3000 GBP |
| 2019-06-26 |
104.8850 GBP |
21,026.4530 LTC |
106.7400 GBP |
97.5100 GBP |
109.9600 GBP |
103.0300 GBP |
| 2019-06-25 |
106.7200 GBP |
10,543.1787 LTC |
106.6900 GBP |
101.9200 GBP |
109.0000 GBP |
106.7500 GBP |
| 2019-06-24 |
106.6450 GBP |
7,113.4950 LTC |
107.2000 GBP |
103.4200 GBP |
107.6100 GBP |
106.0900 GBP |
| 2019-06-23 |
108.7850 GBP |
8,164.8186 LTC |
110.7800 GBP |
106.5100 GBP |
111.7000 GBP |
106.7900 GBP |
| 2019-06-22 |
110.2850 GBP |
16,974.3845 LTC |
109.3400 GBP |
108.0000 GBP |
117.4900 GBP |
111.2300 GBP |
| 2019-06-21 |
108.4150 GBP |
10,995.2381 LTC |
107.4800 GBP |
107.1600 GBP |
112.0900 GBP |
109.3500 GBP |
| 2019-06-20 |
107.8150 GBP |
9,657.0048 LTC |
108.2200 GBP |
105.4100 GBP |
108.6200 GBP |
107.4100 GBP |
| 2019-06-19 |
108.1100 GBP |
8,917.0095 LTC |
108.0000 GBP |
106.6200 GBP |
111.7900 GBP |
108.2200 GBP |
| 2019-06-18 |
107.6250 GBP |
10,413.2828 LTC |
107.2500 GBP |
103.1200 GBP |
110.2600 GBP |
108.0000 GBP |
| 2019-06-17 |
108.1400 GBP |
6,323.3469 LTC |
108.9600 GBP |
105.8000 GBP |
109.1900 GBP |
107.3200 GBP |
| 2019-06-16 |
108.9800 GBP |
6,928.3524 LTC |
109.3600 GBP |
105.1800 GBP |
110.2900 GBP |
108.6000 GBP |
| 2019-06-15 |
107.7000 GBP |
10,108.0690 LTC |
106.1300 GBP |
105.8100 GBP |
111.4100 GBP |
109.2700 GBP |
| 2019-06-14 |
105.0500 GBP |
11,980.8348 LTC |
103.9500 GBP |
99.8400 GBP |
108.0000 GBP |
106.1500 GBP |
| 2019-06-13 |
105.3100 GBP |
13,598.7150 LTC |
107.0200 GBP |
101.0200 GBP |
108.4800 GBP |
103.6000 GBP |