Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
68.5550 GBP |
16,960.6845 LTC |
72.5700 GBP |
61.4800 GBP |
74.2400 GBP |
64.5400 GBP |
| 2019-07-15 |
71.7950 GBP |
10,443.5546 LTC |
71.0200 GBP |
67.6800 GBP |
74.9900 GBP |
72.5700 GBP |
| 2019-07-14 |
76.8100 GBP |
12,091.8294 LTC |
80.3400 GBP |
70.4500 GBP |
80.9900 GBP |
73.2800 GBP |
| 2019-07-13 |
82.3550 GBP |
5,144.2641 LTC |
83.8200 GBP |
77.4700 GBP |
83.8200 GBP |
80.8900 GBP |
| 2019-07-12 |
82.9700 GBP |
5,146.2772 LTC |
81.9500 GBP |
80.9200 GBP |
86.5200 GBP |
83.9900 GBP |
| 2019-07-11 |
84.6100 GBP |
15,732.1005 LTC |
87.0400 GBP |
75.9200 GBP |
87.0400 GBP |
82.1800 GBP |
| 2019-07-10 |
91.4050 GBP |
12,946.4171 LTC |
95.6200 GBP |
81.7800 GBP |
97.0000 GBP |
87.1900 GBP |
| 2019-07-09 |
96.9250 GBP |
5,574.7031 LTC |
98.1600 GBP |
94.5000 GBP |
99.2200 GBP |
95.6900 GBP |
| 2019-07-08 |
97.4250 GBP |
4,977.0337 LTC |
96.3200 GBP |
94.7400 GBP |
100.4500 GBP |
98.5300 GBP |
| 2019-07-07 |
95.1950 GBP |
2,387.6118 LTC |
94.0000 GBP |
93.4700 GBP |
96.7900 GBP |
96.3900 GBP |
| 2019-07-06 |
94.6900 GBP |
2,512.3575 LTC |
95.3700 GBP |
93.7600 GBP |
97.5800 GBP |
94.0100 GBP |
| 2019-07-05 |
95.2550 GBP |
3,034.0124 LTC |
95.1500 GBP |
93.4100 GBP |
96.5200 GBP |
95.3600 GBP |
| 2019-07-04 |
96.1700 GBP |
6,751.0279 LTC |
96.9800 GBP |
94.4400 GBP |
101.9800 GBP |
95.3600 GBP |
| 2019-07-03 |
95.8350 GBP |
5,345.8889 LTC |
94.7000 GBP |
93.3800 GBP |
98.0600 GBP |
96.9700 GBP |
| 2019-07-02 |
95.9350 GBP |
8,574.1797 LTC |
97.7000 GBP |
88.4100 GBP |
97.8300 GBP |
94.1700 GBP |
| 2019-07-01 |
97.2850 GBP |
11,234.5187 LTC |
96.9200 GBP |
89.7200 GBP |
99.2800 GBP |
97.6500 GBP |
| 2019-06-30 |
101.0350 GBP |
13,036.4793 LTC |
105.1200 GBP |
94.1200 GBP |
108.0000 GBP |
96.9500 GBP |
| 2019-06-29 |
99.8750 GBP |
14,276.0859 LTC |
94.5300 GBP |
90.4200 GBP |
107.0000 GBP |
105.2200 GBP |
| 2019-06-28 |
92.0450 GBP |
9,682.5521 LTC |
89.9900 GBP |
89.1200 GBP |
96.1500 GBP |
94.1000 GBP |
| 2019-06-27 |
96.6950 GBP |
26,054.9293 LTC |
103.0900 GBP |
85.1600 GBP |
104.4500 GBP |
90.3000 GBP |
| 2019-06-26 |
104.8850 GBP |
21,026.4530 LTC |
106.7400 GBP |
97.5100 GBP |
109.9600 GBP |
103.0300 GBP |
| 2019-06-25 |
106.7200 GBP |
10,543.1787 LTC |
106.6900 GBP |
101.9200 GBP |
109.0000 GBP |
106.7500 GBP |
| 2019-06-24 |
106.6450 GBP |
7,113.4950 LTC |
107.2000 GBP |
103.4200 GBP |
107.6100 GBP |
106.0900 GBP |
| 2019-06-23 |
108.7850 GBP |
8,164.8186 LTC |
110.7800 GBP |
106.5100 GBP |
111.7000 GBP |
106.7900 GBP |
| 2019-06-22 |
110.2850 GBP |
16,974.3845 LTC |
109.3400 GBP |
108.0000 GBP |
117.4900 GBP |
111.2300 GBP |
| 2019-06-21 |
108.4150 GBP |
10,995.2381 LTC |
107.4800 GBP |
107.1600 GBP |
112.0900 GBP |
109.3500 GBP |
| 2019-06-20 |
107.8150 GBP |
9,657.0048 LTC |
108.2200 GBP |
105.4100 GBP |
108.6200 GBP |
107.4100 GBP |
| 2019-06-19 |
108.1100 GBP |
8,917.0095 LTC |
108.0000 GBP |
106.6200 GBP |
111.7900 GBP |
108.2200 GBP |
| 2019-06-18 |
107.6250 GBP |
10,413.2828 LTC |
107.2500 GBP |
103.1200 GBP |
110.2600 GBP |
108.0000 GBP |
| 2019-06-17 |
108.1400 GBP |
6,323.3469 LTC |
108.9600 GBP |
105.8000 GBP |
109.1900 GBP |
107.3200 GBP |
| 2019-06-16 |
108.9800 GBP |
6,928.3524 LTC |
109.3600 GBP |
105.1800 GBP |
110.2900 GBP |
108.6000 GBP |
| 2019-06-15 |
107.7000 GBP |
10,108.0690 LTC |
106.1300 GBP |
105.8100 GBP |
111.4100 GBP |
109.2700 GBP |
| 2019-06-14 |
105.0500 GBP |
11,980.8348 LTC |
103.9500 GBP |
99.8400 GBP |
108.0000 GBP |
106.1500 GBP |
| 2019-06-13 |
105.3100 GBP |
13,598.7150 LTC |
107.0200 GBP |
101.0200 GBP |
108.4800 GBP |
103.6000 GBP |
| 2019-06-12 |
107.3200 GBP |
21,925.0753 LTC |
107.6400 GBP |
103.0000 GBP |
113.5500 GBP |
107.0000 GBP |
| 2019-06-11 |
104.9100 GBP |
22,838.6077 LTC |
102.2500 GBP |
98.7400 GBP |
110.0000 GBP |
107.5700 GBP |
| 2019-06-10 |
96.0750 GBP |
18,612.7749 LTC |
90.2000 GBP |
89.0500 GBP |
102.6500 GBP |
101.9500 GBP |
| 2019-06-09 |
91.7800 GBP |
6,005.6594 LTC |
93.3100 GBP |
89.0000 GBP |
94.1100 GBP |
90.2500 GBP |
| 2019-06-08 |
92.2100 GBP |
6,253.6772 LTC |
91.1200 GBP |
89.7200 GBP |
94.8000 GBP |
93.3000 GBP |
| 2019-06-07 |
89.6650 GBP |
14,257.8377 LTC |
88.0000 GBP |
86.4100 GBP |
95.0000 GBP |
91.3300 GBP |
| 2019-06-06 |
84.9800 GBP |
5,420.6829 LTC |
82.1100 GBP |
79.9200 GBP |
89.6200 GBP |
87.8500 GBP |
| 2019-06-05 |
81.0700 GBP |
4,385.8310 LTC |
80.0900 GBP |
79.3000 GBP |
83.2700 GBP |
82.0500 GBP |
| 2019-06-04 |
81.7500 GBP |
14,843.8855 LTC |
83.5000 GBP |
75.0100 GBP |
84.9900 GBP |
80.0000 GBP |
| 2019-06-03 |
87.4350 GBP |
8,548.0699 LTC |
90.8600 GBP |
83.1000 GBP |
91.9100 GBP |
84.0100 GBP |
| 2019-06-02 |
90.4400 GBP |
5,175.5513 LTC |
90.0200 GBP |
89.0300 GBP |
93.0000 GBP |
90.8600 GBP |
| 2019-06-01 |
90.4350 GBP |
6,198.4498 LTC |
91.0000 GBP |
88.5300 GBP |
91.6700 GBP |
89.8700 GBP |
| 2019-05-31 |
89.0000 GBP |
11,560.2566 LTC |
87.0000 GBP |
83.0800 GBP |
91.0000 GBP |
91.0000 GBP |
| 2019-05-30 |
88.5600 GBP |
22,743.3172 LTC |
91.0900 GBP |
81.0000 GBP |
95.9700 GBP |
86.0300 GBP |
| 2019-05-29 |
91.0700 GBP |
13,728.4825 LTC |
91.0900 GBP |
86.1400 GBP |
94.0000 GBP |
91.0500 GBP |
| 2019-05-28 |
91.3750 GBP |
10,995.2880 LTC |
91.9300 GBP |
88.0000 GBP |
93.3800 GBP |
90.8200 GBP |