Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
56.6400 GBP |
11,158.4715 LTC |
57.1500 GBP |
52.5600 GBP |
57.9400 GBP |
56.1300 GBP |
| 2020-02-16 |
58.1000 GBP |
16,588.5721 LTC |
58.9000 GBP |
51.7000 GBP |
61.9700 GBP |
57.3000 GBP |
| 2020-02-15 |
61.5450 GBP |
13,749.3875 LTC |
64.1900 GBP |
57.5400 GBP |
64.3600 GBP |
58.9000 GBP |
| 2020-02-14 |
62.9950 GBP |
5,558.0764 LTC |
61.9800 GBP |
60.5000 GBP |
64.4900 GBP |
64.0100 GBP |
| 2020-02-13 |
62.4450 GBP |
10,330.0648 LTC |
63.1200 GBP |
59.5500 GBP |
65.5000 GBP |
61.7700 GBP |
| 2020-02-12 |
61.2200 GBP |
16,600.7840 LTC |
59.5300 GBP |
59.4000 GBP |
64.0000 GBP |
62.9100 GBP |
| 2020-02-11 |
58.3500 GBP |
9,402.7808 LTC |
57.2600 GBP |
56.1200 GBP |
59.9800 GBP |
59.4400 GBP |
| 2020-02-10 |
58.7700 GBP |
12,912.5439 LTC |
60.1200 GBP |
56.1000 GBP |
60.2800 GBP |
57.4200 GBP |
| 2020-02-09 |
59.6800 GBP |
6,977.2568 LTC |
59.4700 GBP |
58.4400 GBP |
61.0000 GBP |
59.8900 GBP |
| 2020-02-08 |
58.6500 GBP |
10,290.1550 LTC |
57.7500 GBP |
55.6000 GBP |
60.5200 GBP |
59.5500 GBP |
| 2020-02-07 |
57.3950 GBP |
7,964.7321 LTC |
57.1000 GBP |
56.3000 GBP |
58.2700 GBP |
57.6900 GBP |
| 2020-02-06 |
56.4900 GBP |
10,905.4199 LTC |
55.9100 GBP |
54.6200 GBP |
57.9200 GBP |
57.0700 GBP |
| 2020-02-05 |
54.0700 GBP |
13,405.8264 LTC |
52.2300 GBP |
52.0300 GBP |
56.4400 GBP |
55.9100 GBP |
| 2020-02-04 |
52.9750 GBP |
6,051.5716 LTC |
53.7200 GBP |
51.2100 GBP |
54.2600 GBP |
52.2300 GBP |
| 2020-02-03 |
53.2750 GBP |
7,669.8328 LTC |
53.0800 GBP |
52.5800 GBP |
55.3600 GBP |
53.4700 GBP |
| 2020-02-02 |
53.3400 GBP |
9,278.7632 LTC |
53.6000 GBP |
51.3700 GBP |
55.5600 GBP |
53.0800 GBP |
| 2020-02-01 |
52.4550 GBP |
10,671.5606 LTC |
51.4500 GBP |
51.4500 GBP |
54.9100 GBP |
53.4600 GBP |
| 2020-01-31 |
51.5700 GBP |
12,718.7731 LTC |
51.9000 GBP |
49.7500 GBP |
53.0000 GBP |
51.2400 GBP |
| 2020-01-30 |
48.8400 GBP |
21,853.2802 LTC |
45.7000 GBP |
44.7500 GBP |
53.5400 GBP |
51.9800 GBP |
| 2020-01-29 |
46.1400 GBP |
6,000.1973 LTC |
46.5600 GBP |
45.7000 GBP |
47.6300 GBP |
45.7200 GBP |
| 2020-01-28 |
45.7550 GBP |
11,853.9002 LTC |
45.0500 GBP |
44.0000 GBP |
46.9400 GBP |
46.4600 GBP |
| 2020-01-27 |
43.9750 GBP |
10,683.5929 LTC |
43.0900 GBP |
42.6300 GBP |
45.6200 GBP |
44.8600 GBP |
| 2020-01-26 |
41.7700 GBP |
6,784.2831 LTC |
40.4800 GBP |
40.3400 GBP |
43.5000 GBP |
43.0600 GBP |
| 2020-01-25 |
41.1750 GBP |
3,035.5620 LTC |
41.5500 GBP |
40.1600 GBP |
41.5500 GBP |
40.8000 GBP |
| 2020-01-24 |
41.3650 GBP |
10,579.5393 LTC |
41.0700 GBP |
38.6400 GBP |
42.3100 GBP |
41.6600 GBP |
| 2020-01-23 |
42.7950 GBP |
11,097.0984 LTC |
44.1600 GBP |
39.8000 GBP |
44.3200 GBP |
41.4300 GBP |
| 2020-01-22 |
44.1900 GBP |
4,658.2927 LTC |
44.0400 GBP |
43.7700 GBP |
45.2200 GBP |
44.3400 GBP |
| 2020-01-21 |
44.0650 GBP |
3,508.5820 LTC |
43.9300 GBP |
42.7600 GBP |
44.5000 GBP |
44.2000 GBP |
| 2020-01-20 |
44.2300 GBP |
3,780.7545 LTC |
44.5300 GBP |
42.9500 GBP |
44.6500 GBP |
43.9300 GBP |
| 2020-01-19 |
44.9300 GBP |
12,643.4921 LTC |
45.3100 GBP |
42.5500 GBP |
47.7600 GBP |
44.5500 GBP |
| 2020-01-18 |
46.1200 GBP |
9,219.6902 LTC |
46.6900 GBP |
44.5600 GBP |
47.9800 GBP |
45.5500 GBP |
| 2020-01-17 |
45.5400 GBP |
12,072.3636 LTC |
44.1700 GBP |
43.5000 GBP |
48.4900 GBP |
46.9100 GBP |
| 2020-01-16 |
44.4250 GBP |
7,931.2440 LTC |
44.7300 GBP |
41.7900 GBP |
44.9200 GBP |
44.1200 GBP |
| 2020-01-15 |
44.6450 GBP |
10,041.8781 LTC |
44.5000 GBP |
42.6500 GBP |
46.5000 GBP |
44.7900 GBP |
| 2020-01-14 |
41.6200 GBP |
31,188.1684 LTC |
38.3100 GBP |
38.2900 GBP |
47.1700 GBP |
44.9300 GBP |
| 2020-01-13 |
38.8950 GBP |
5,164.5858 LTC |
39.5000 GBP |
37.7200 GBP |
39.5000 GBP |
38.2900 GBP |
| 2020-01-12 |
38.6000 GBP |
5,317.1828 LTC |
37.7200 GBP |
37.5000 GBP |
39.4800 GBP |
39.4800 GBP |
| 2020-01-11 |
37.5700 GBP |
6,671.4113 LTC |
37.4200 GBP |
36.7600 GBP |
39.8400 GBP |
37.7200 GBP |
| 2020-01-10 |
35.9700 GBP |
10,824.5831 LTC |
34.4400 GBP |
33.6100 GBP |
38.0000 GBP |
37.5000 GBP |
| 2020-01-09 |
34.3900 GBP |
3,335.0710 LTC |
34.4600 GBP |
33.6000 GBP |
34.9100 GBP |
34.3200 GBP |
| 2020-01-08 |
35.1800 GBP |
8,551.2436 LTC |
35.6700 GBP |
33.7800 GBP |
37.1000 GBP |
34.6900 GBP |
| 2020-01-07 |
35.2000 GBP |
10,017.3083 LTC |
34.9700 GBP |
33.9200 GBP |
35.8300 GBP |
35.4300 GBP |
| 2020-01-06 |
34.0050 GBP |
4,228.3417 LTC |
33.2000 GBP |
33.0400 GBP |
35.0200 GBP |
34.8100 GBP |
| 2020-01-05 |
32.8800 GBP |
3,817.6703 LTC |
32.7000 GBP |
32.6700 GBP |
34.0800 GBP |
33.0600 GBP |
| 2020-01-04 |
32.4100 GBP |
3,489.2085 LTC |
32.1200 GBP |
31.9300 GBP |
32.9700 GBP |
32.7000 GBP |
| 2020-01-03 |
31.0200 GBP |
5,106.0645 LTC |
29.9000 GBP |
29.5700 GBP |
32.3200 GBP |
32.1400 GBP |
| 2020-01-02 |
30.6100 GBP |
3,291.9400 LTC |
31.3100 GBP |
29.7900 GBP |
31.5100 GBP |
29.9100 GBP |
| 2020-01-01 |
31.2150 GBP |
2,401.3041 LTC |
31.1400 GBP |
31.0600 GBP |
31.7800 GBP |
31.2900 GBP |
| 2019-12-31 |
31.6650 GBP |
2,993.0863 LTC |
32.1900 GBP |
30.8800 GBP |
32.5700 GBP |
31.1400 GBP |
| 2019-12-30 |
32.6550 GBP |
3,398.8441 LTC |
32.9400 GBP |
31.8700 GBP |
33.6400 GBP |
32.3700 GBP |