Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
36.5450 GBP |
21,625.0345 LTC |
36.8100 GBP |
35.4400 GBP |
38.6900 GBP |
36.2800 GBP |
| 2020-04-06 |
34.9950 GBP |
17,231.3472 LTC |
33.1000 GBP |
33.1000 GBP |
36.8900 GBP |
36.8900 GBP |
| 2020-04-05 |
33.1350 GBP |
2,530.5869 LTC |
33.2200 GBP |
32.6200 GBP |
33.4000 GBP |
33.0500 GBP |
| 2020-04-04 |
33.1300 GBP |
4,114.0086 LTC |
33.0800 GBP |
32.6000 GBP |
33.5000 GBP |
33.1800 GBP |
| 2020-04-03 |
32.5750 GBP |
6,912.6717 LTC |
32.1700 GBP |
32.0000 GBP |
33.6800 GBP |
32.9800 GBP |
| 2020-04-02 |
32.0950 GBP |
14,742.2235 LTC |
31.9000 GBP |
31.2400 GBP |
34.8800 GBP |
32.2900 GBP |
| 2020-04-01 |
31.7300 GBP |
10,090.3585 LTC |
31.6000 GBP |
30.1000 GBP |
31.9100 GBP |
31.8600 GBP |
| 2020-03-31 |
31.5650 GBP |
5,558.4754 LTC |
31.4300 GBP |
31.2400 GBP |
31.9900 GBP |
31.7000 GBP |
| 2020-03-30 |
30.7600 GBP |
6,426.4437 LTC |
29.9700 GBP |
29.9700 GBP |
31.9900 GBP |
31.5500 GBP |
| 2020-03-29 |
30.6400 GBP |
9,520.1575 LTC |
31.3400 GBP |
29.9000 GBP |
31.4200 GBP |
29.9400 GBP |
| 2020-03-28 |
30.9750 GBP |
19,886.7908 LTC |
30.4700 GBP |
29.7100 GBP |
32.3900 GBP |
31.4800 GBP |
| 2020-03-27 |
31.9250 GBP |
11,323.7417 LTC |
33.3300 GBP |
30.2000 GBP |
34.0500 GBP |
30.5200 GBP |
| 2020-03-26 |
33.3750 GBP |
8,681.9611 LTC |
33.4200 GBP |
31.9100 GBP |
33.7500 GBP |
33.3300 GBP |
| 2020-03-25 |
33.9100 GBP |
14,462.6122 LTC |
34.4400 GBP |
32.0000 GBP |
34.6100 GBP |
33.3800 GBP |
| 2020-03-24 |
34.0850 GBP |
15,246.0417 LTC |
33.7400 GBP |
33.1000 GBP |
34.9600 GBP |
34.4300 GBP |
| 2020-03-23 |
32.0050 GBP |
13,198.4571 LTC |
30.3100 GBP |
30.0100 GBP |
34.5000 GBP |
33.7000 GBP |
| 2020-03-22 |
31.8850 GBP |
10,323.0917 LTC |
33.0700 GBP |
30.4000 GBP |
34.2600 GBP |
30.7000 GBP |
| 2020-03-21 |
33.0400 GBP |
9,112.3097 LTC |
32.9600 GBP |
31.6200 GBP |
34.5400 GBP |
33.1200 GBP |
| 2020-03-20 |
33.5550 GBP |
34,057.8779 LTC |
34.2100 GBP |
29.5200 GBP |
37.4900 GBP |
32.9000 GBP |
| 2020-03-19 |
32.0800 GBP |
34,081.4763 LTC |
29.9300 GBP |
29.5500 GBP |
35.8600 GBP |
34.2300 GBP |
| 2020-03-18 |
29.2550 GBP |
13,830.8954 LTC |
28.5900 GBP |
27.1800 GBP |
29.9200 GBP |
29.9200 GBP |
| 2020-03-17 |
27.9500 GBP |
15,972.2619 LTC |
27.3500 GBP |
26.7300 GBP |
29.8500 GBP |
28.5500 GBP |
| 2020-03-16 |
28.2800 GBP |
42,054.8382 LTC |
29.3600 GBP |
24.5800 GBP |
29.4600 GBP |
27.2000 GBP |
| 2020-03-15 |
28.7600 GBP |
12,900.0102 LTC |
28.0700 GBP |
27.5900 GBP |
31.3100 GBP |
29.4500 GBP |
| 2020-03-14 |
29.6400 GBP |
19,351.8952 LTC |
31.2000 GBP |
27.5400 GBP |
31.3800 GBP |
28.0800 GBP |
| 2020-03-13 |
27.9900 GBP |
87,300.7760 LTC |
24.8100 GBP |
21.2500 GBP |
33.0000 GBP |
31.1700 GBP |
| 2020-03-12 |
31.2650 GBP |
90,933.8181 LTC |
37.7300 GBP |
23.6100 GBP |
38.0800 GBP |
24.8000 GBP |
| 2020-03-11 |
38.3950 GBP |
8,766.7155 LTC |
38.9600 GBP |
35.4200 GBP |
39.4200 GBP |
37.8300 GBP |
| 2020-03-10 |
38.7900 GBP |
12,029.0880 LTC |
38.6800 GBP |
37.7400 GBP |
40.3500 GBP |
38.9000 GBP |
| 2020-03-09 |
38.8800 GBP |
22,355.5910 LTC |
39.0900 GBP |
35.5300 GBP |
40.1000 GBP |
38.6700 GBP |
| 2020-03-08 |
42.6200 GBP |
19,109.0074 LTC |
46.1500 GBP |
38.7100 GBP |
46.1500 GBP |
39.0900 GBP |
| 2020-03-07 |
47.4050 GBP |
4,179.1388 LTC |
48.6600 GBP |
46.1400 GBP |
49.0000 GBP |
46.1500 GBP |
| 2020-03-06 |
48.3700 GBP |
3,368.7701 LTC |
48.0100 GBP |
47.5000 GBP |
48.9900 GBP |
48.7300 GBP |
| 2020-03-05 |
47.5200 GBP |
5,584.6037 LTC |
46.9900 GBP |
46.9900 GBP |
49.1200 GBP |
48.0500 GBP |
| 2020-03-04 |
47.3850 GBP |
2,951.8590 LTC |
47.6500 GBP |
46.0700 GBP |
48.1000 GBP |
47.1200 GBP |
| 2020-03-03 |
47.8700 GBP |
3,730.6902 LTC |
47.9500 GBP |
46.5000 GBP |
48.8500 GBP |
47.7900 GBP |
| 2020-03-02 |
46.5600 GBP |
6,643.9185 LTC |
44.9500 GBP |
44.7000 GBP |
48.8500 GBP |
48.1700 GBP |
| 2020-03-01 |
45.2650 GBP |
5,355.2713 LTC |
45.5300 GBP |
43.7400 GBP |
47.1400 GBP |
45.0000 GBP |
| 2020-02-29 |
46.1750 GBP |
5,673.2811 LTC |
46.8500 GBP |
45.2700 GBP |
48.1800 GBP |
45.5000 GBP |
| 2020-02-28 |
47.3650 GBP |
10,993.1896 LTC |
47.9000 GBP |
44.2700 GBP |
49.2200 GBP |
46.8300 GBP |
| 2020-02-27 |
47.3650 GBP |
14,374.3352 LTC |
46.9100 GBP |
44.3100 GBP |
51.5100 GBP |
47.8200 GBP |
| 2020-02-26 |
50.7150 GBP |
24,910.8703 LTC |
54.5200 GBP |
44.6200 GBP |
55.4700 GBP |
46.9100 GBP |
| 2020-02-25 |
56.5500 GBP |
6,266.2330 LTC |
58.5500 GBP |
53.7000 GBP |
58.7800 GBP |
54.5500 GBP |
| 2020-02-24 |
59.9650 GBP |
6,583.8648 LTC |
61.4500 GBP |
55.5500 GBP |
61.5700 GBP |
58.4800 GBP |
| 2020-02-23 |
59.7500 GBP |
6,655.5851 LTC |
57.9500 GBP |
57.9500 GBP |
61.9200 GBP |
61.5500 GBP |
| 2020-02-22 |
57.1900 GBP |
8,215.7706 LTC |
56.5200 GBP |
55.4500 GBP |
59.2300 GBP |
57.8600 GBP |
| 2020-02-21 |
55.2300 GBP |
4,716.4682 LTC |
53.8800 GBP |
53.3900 GBP |
58.1300 GBP |
56.5800 GBP |
| 2020-02-20 |
54.3050 GBP |
14,117.1843 LTC |
54.5400 GBP |
51.5300 GBP |
56.3200 GBP |
54.0700 GBP |
| 2020-02-19 |
56.9700 GBP |
10,633.6894 LTC |
59.2900 GBP |
52.5600 GBP |
61.5000 GBP |
54.6500 GBP |
| 2020-02-18 |
57.8050 GBP |
12,791.9386 LTC |
55.9700 GBP |
54.0600 GBP |
61.0000 GBP |
59.6400 GBP |