Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
47.7500 GBP |
5,147.7560 LTC |
46.7700 GBP |
46.3100 GBP |
49.1200 GBP |
48.7300 GBP |
| 2019-10-08 |
46.8700 GBP |
2,298.3169 LTC |
46.9200 GBP |
46.3300 GBP |
47.5800 GBP |
46.8200 GBP |
| 2019-10-07 |
45.6800 GBP |
4,395.4849 LTC |
44.1600 GBP |
43.0700 GBP |
47.7900 GBP |
47.2000 GBP |
| 2019-10-06 |
45.1850 GBP |
4,229.5115 LTC |
46.1700 GBP |
43.5000 GBP |
46.1700 GBP |
44.2000 GBP |
| 2019-10-05 |
46.0500 GBP |
2,161.2686 LTC |
45.9600 GBP |
45.1100 GBP |
46.6500 GBP |
46.1400 GBP |
| 2019-10-04 |
45.7050 GBP |
2,904.4391 LTC |
45.5800 GBP |
45.0000 GBP |
46.7800 GBP |
45.8300 GBP |
| 2019-10-03 |
45.6600 GBP |
3,663.4729 LTC |
45.7900 GBP |
43.1100 GBP |
46.3300 GBP |
45.5300 GBP |
| 2019-10-02 |
45.7450 GBP |
2,071.6320 LTC |
45.5700 GBP |
45.0300 GBP |
46.4000 GBP |
45.9200 GBP |
| 2019-10-01 |
45.5900 GBP |
6,493.1571 LTC |
45.6100 GBP |
44.8000 GBP |
47.4900 GBP |
45.5700 GBP |
| 2019-09-30 |
44.9550 GBP |
6,364.5757 LTC |
44.2100 GBP |
43.0000 GBP |
45.9000 GBP |
45.7000 GBP |
| 2019-09-29 |
44.6700 GBP |
7,819.4043 LTC |
45.3000 GBP |
42.7100 GBP |
45.3500 GBP |
44.0400 GBP |
| 2019-09-28 |
45.5600 GBP |
5,062.9266 LTC |
45.8100 GBP |
43.9100 GBP |
45.9900 GBP |
45.3100 GBP |
| 2019-09-27 |
45.4100 GBP |
4,569.4411 LTC |
45.0700 GBP |
42.9000 GBP |
46.3600 GBP |
45.7500 GBP |
| 2019-09-26 |
45.7350 GBP |
11,474.1924 LTC |
46.6900 GBP |
40.1900 GBP |
46.8900 GBP |
44.7800 GBP |
| 2019-09-25 |
45.9300 GBP |
20,182.7943 LTC |
45.3000 GBP |
43.0000 GBP |
47.4400 GBP |
46.5600 GBP |
| 2019-09-24 |
49.3950 GBP |
29,485.8236 LTC |
53.0900 GBP |
43.0000 GBP |
54.3400 GBP |
45.7000 GBP |
| 2019-09-23 |
55.9050 GBP |
8,460.5390 LTC |
58.2200 GBP |
49.5200 GBP |
59.6300 GBP |
53.5900 GBP |
| 2019-09-22 |
58.6400 GBP |
3,245.7805 LTC |
58.9000 GBP |
57.0000 GBP |
58.9000 GBP |
58.3800 GBP |
| 2019-09-21 |
59.5600 GBP |
1,959.7533 LTC |
60.3000 GBP |
58.0000 GBP |
60.5400 GBP |
58.8200 GBP |
| 2019-09-20 |
60.9400 GBP |
4,320.2164 LTC |
61.4000 GBP |
58.2100 GBP |
61.4000 GBP |
60.4800 GBP |
| 2019-09-19 |
61.8400 GBP |
7,199.4067 LTC |
62.2600 GBP |
58.2300 GBP |
62.2600 GBP |
61.4200 GBP |
| 2019-09-18 |
60.8450 GBP |
4,371.0587 LTC |
59.4300 GBP |
59.3900 GBP |
64.1900 GBP |
62.2600 GBP |
| 2019-09-17 |
59.0050 GBP |
5,281.0700 LTC |
58.8300 GBP |
58.1000 GBP |
62.7900 GBP |
59.1800 GBP |
| 2019-09-16 |
57.3850 GBP |
5,064.0581 LTC |
56.3200 GBP |
56.0100 GBP |
59.9900 GBP |
58.4500 GBP |
| 2019-09-15 |
56.3250 GBP |
1,566.0952 LTC |
56.6000 GBP |
55.4700 GBP |
56.9900 GBP |
56.0500 GBP |
| 2019-09-14 |
55.8800 GBP |
2,192.0190 LTC |
55.3600 GBP |
54.6200 GBP |
57.3100 GBP |
56.4000 GBP |
| 2019-09-13 |
55.6950 GBP |
3,497.6079 LTC |
56.1800 GBP |
54.0200 GBP |
56.5100 GBP |
55.2100 GBP |
| 2019-09-12 |
56.4100 GBP |
2,216.0056 LTC |
56.7500 GBP |
55.5000 GBP |
56.8700 GBP |
56.0700 GBP |
| 2019-09-11 |
57.1900 GBP |
2,569.9488 LTC |
57.7000 GBP |
55.4000 GBP |
57.8000 GBP |
56.6800 GBP |
| 2019-09-10 |
57.1850 GBP |
4,538.9666 LTC |
56.7700 GBP |
56.4200 GBP |
59.3600 GBP |
57.6000 GBP |
| 2019-09-09 |
57.2350 GBP |
3,671.5593 LTC |
57.4900 GBP |
55.3600 GBP |
57.8500 GBP |
56.9800 GBP |
| 2019-09-08 |
56.7500 GBP |
4,815.9181 LTC |
56.1400 GBP |
55.4600 GBP |
58.8800 GBP |
57.3600 GBP |
| 2019-09-07 |
54.4700 GBP |
3,588.7294 LTC |
52.7100 GBP |
52.7100 GBP |
57.9800 GBP |
56.2300 GBP |
| 2019-09-06 |
52.9000 GBP |
6,096.2440 LTC |
53.0100 GBP |
52.3000 GBP |
55.4600 GBP |
52.7900 GBP |
| 2019-09-05 |
54.0450 GBP |
6,218.5399 LTC |
54.8200 GBP |
52.2900 GBP |
55.2100 GBP |
53.2700 GBP |
| 2019-09-04 |
55.8450 GBP |
3,591.8249 LTC |
56.8400 GBP |
54.4400 GBP |
57.2200 GBP |
54.8500 GBP |
| 2019-09-03 |
56.2450 GBP |
6,405.5421 LTC |
55.6600 GBP |
55.5000 GBP |
58.6900 GBP |
56.8300 GBP |
| 2019-09-02 |
55.1700 GBP |
8,898.3679 LTC |
54.6700 GBP |
53.7400 GBP |
56.5000 GBP |
55.6700 GBP |
| 2019-09-01 |
53.7750 GBP |
4,762.8073 LTC |
53.1600 GBP |
52.8000 GBP |
55.4000 GBP |
54.3900 GBP |
| 2019-08-31 |
52.9950 GBP |
6,650.6398 LTC |
53.0000 GBP |
51.3700 GBP |
53.6700 GBP |
52.9900 GBP |
| 2019-08-30 |
52.6500 GBP |
6,984.2427 LTC |
52.3000 GBP |
51.0600 GBP |
54.2300 GBP |
53.0000 GBP |
| 2019-08-29 |
53.5150 GBP |
7,998.5975 LTC |
54.8100 GBP |
50.6300 GBP |
54.8100 GBP |
52.2200 GBP |
| 2019-08-28 |
56.8900 GBP |
13,084.0633 LTC |
59.1600 GBP |
50.2000 GBP |
59.6200 GBP |
54.6200 GBP |
| 2019-08-27 |
59.5500 GBP |
3,918.3163 LTC |
60.1800 GBP |
58.6300 GBP |
60.1800 GBP |
58.9200 GBP |
| 2019-08-26 |
59.4850 GBP |
2,628.7681 LTC |
58.8000 GBP |
58.8000 GBP |
61.6900 GBP |
60.1700 GBP |
| 2019-08-25 |
59.4350 GBP |
3,321.7632 LTC |
59.8100 GBP |
57.7700 GBP |
60.9800 GBP |
59.0600 GBP |
| 2019-08-24 |
60.5550 GBP |
3,621.5333 LTC |
61.3000 GBP |
58.2700 GBP |
61.4300 GBP |
59.8100 GBP |
| 2019-08-23 |
60.7250 GBP |
4,644.7401 LTC |
60.0000 GBP |
59.5000 GBP |
62.6600 GBP |
61.4500 GBP |
| 2019-08-22 |
60.4050 GBP |
5,230.3519 LTC |
60.6400 GBP |
58.7500 GBP |
61.4800 GBP |
60.1700 GBP |
| 2019-08-21 |
61.0700 GBP |
7,507.0689 LTC |
61.9200 GBP |
57.8800 GBP |
61.9700 GBP |
60.2200 GBP |