Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-01 |
52.4550 GBP |
10,671.5606 LTC |
51.4500 GBP |
51.4500 GBP |
54.9100 GBP |
53.4600 GBP |
| 2020-01-31 |
51.5700 GBP |
12,718.7731 LTC |
51.9000 GBP |
49.7500 GBP |
53.0000 GBP |
51.2400 GBP |
| 2020-01-30 |
48.8400 GBP |
21,853.2802 LTC |
45.7000 GBP |
44.7500 GBP |
53.5400 GBP |
51.9800 GBP |
| 2020-01-29 |
46.1400 GBP |
6,000.1973 LTC |
46.5600 GBP |
45.7000 GBP |
47.6300 GBP |
45.7200 GBP |
| 2020-01-28 |
45.7550 GBP |
11,853.9002 LTC |
45.0500 GBP |
44.0000 GBP |
46.9400 GBP |
46.4600 GBP |
| 2020-01-27 |
43.9750 GBP |
10,683.5929 LTC |
43.0900 GBP |
42.6300 GBP |
45.6200 GBP |
44.8600 GBP |
| 2020-01-26 |
41.7700 GBP |
6,784.2831 LTC |
40.4800 GBP |
40.3400 GBP |
43.5000 GBP |
43.0600 GBP |
| 2020-01-25 |
41.1750 GBP |
3,035.5620 LTC |
41.5500 GBP |
40.1600 GBP |
41.5500 GBP |
40.8000 GBP |
| 2020-01-24 |
41.3650 GBP |
10,579.5393 LTC |
41.0700 GBP |
38.6400 GBP |
42.3100 GBP |
41.6600 GBP |
| 2020-01-23 |
42.7950 GBP |
11,097.0984 LTC |
44.1600 GBP |
39.8000 GBP |
44.3200 GBP |
41.4300 GBP |
| 2020-01-22 |
44.1900 GBP |
4,658.2927 LTC |
44.0400 GBP |
43.7700 GBP |
45.2200 GBP |
44.3400 GBP |
| 2020-01-21 |
44.0650 GBP |
3,508.5820 LTC |
43.9300 GBP |
42.7600 GBP |
44.5000 GBP |
44.2000 GBP |
| 2020-01-20 |
44.2300 GBP |
3,780.7545 LTC |
44.5300 GBP |
42.9500 GBP |
44.6500 GBP |
43.9300 GBP |
| 2020-01-19 |
44.9300 GBP |
12,643.4921 LTC |
45.3100 GBP |
42.5500 GBP |
47.7600 GBP |
44.5500 GBP |
| 2020-01-18 |
46.1200 GBP |
9,219.6902 LTC |
46.6900 GBP |
44.5600 GBP |
47.9800 GBP |
45.5500 GBP |
| 2020-01-17 |
45.5400 GBP |
12,072.3636 LTC |
44.1700 GBP |
43.5000 GBP |
48.4900 GBP |
46.9100 GBP |
| 2020-01-16 |
44.4250 GBP |
7,931.2440 LTC |
44.7300 GBP |
41.7900 GBP |
44.9200 GBP |
44.1200 GBP |
| 2020-01-15 |
44.6450 GBP |
10,041.8781 LTC |
44.5000 GBP |
42.6500 GBP |
46.5000 GBP |
44.7900 GBP |
| 2020-01-14 |
41.6200 GBP |
31,188.1684 LTC |
38.3100 GBP |
38.2900 GBP |
47.1700 GBP |
44.9300 GBP |
| 2020-01-13 |
38.8950 GBP |
5,164.5858 LTC |
39.5000 GBP |
37.7200 GBP |
39.5000 GBP |
38.2900 GBP |
| 2020-01-12 |
38.6000 GBP |
5,317.1828 LTC |
37.7200 GBP |
37.5000 GBP |
39.4800 GBP |
39.4800 GBP |
| 2020-01-11 |
37.5700 GBP |
6,671.4113 LTC |
37.4200 GBP |
36.7600 GBP |
39.8400 GBP |
37.7200 GBP |
| 2020-01-10 |
35.9700 GBP |
10,824.5831 LTC |
34.4400 GBP |
33.6100 GBP |
38.0000 GBP |
37.5000 GBP |
| 2020-01-09 |
34.3900 GBP |
3,335.0710 LTC |
34.4600 GBP |
33.6000 GBP |
34.9100 GBP |
34.3200 GBP |
| 2020-01-08 |
35.1800 GBP |
8,551.2436 LTC |
35.6700 GBP |
33.7800 GBP |
37.1000 GBP |
34.6900 GBP |
| 2020-01-07 |
35.2000 GBP |
10,017.3083 LTC |
34.9700 GBP |
33.9200 GBP |
35.8300 GBP |
35.4300 GBP |
| 2020-01-06 |
34.0050 GBP |
4,228.3417 LTC |
33.2000 GBP |
33.0400 GBP |
35.0200 GBP |
34.8100 GBP |
| 2020-01-05 |
32.8800 GBP |
3,817.6703 LTC |
32.7000 GBP |
32.6700 GBP |
34.0800 GBP |
33.0600 GBP |
| 2020-01-04 |
32.4100 GBP |
3,489.2085 LTC |
32.1200 GBP |
31.9300 GBP |
32.9700 GBP |
32.7000 GBP |
| 2020-01-03 |
31.0200 GBP |
5,106.0645 LTC |
29.9000 GBP |
29.5700 GBP |
32.3200 GBP |
32.1400 GBP |
| 2020-01-02 |
30.6100 GBP |
3,291.9400 LTC |
31.3100 GBP |
29.7900 GBP |
31.5100 GBP |
29.9100 GBP |
| 2020-01-01 |
31.2150 GBP |
2,401.3041 LTC |
31.1400 GBP |
31.0600 GBP |
31.7800 GBP |
31.2900 GBP |
| 2019-12-31 |
31.6650 GBP |
2,993.0863 LTC |
32.1900 GBP |
30.8800 GBP |
32.5700 GBP |
31.1400 GBP |
| 2019-12-30 |
32.6550 GBP |
3,398.8441 LTC |
32.9400 GBP |
31.8700 GBP |
33.6400 GBP |
32.3700 GBP |
| 2019-12-29 |
32.7800 GBP |
3,084.3113 LTC |
32.7300 GBP |
32.2700 GBP |
33.3300 GBP |
32.8300 GBP |
| 2019-12-28 |
31.9850 GBP |
8,292.0407 LTC |
31.2700 GBP |
31.2700 GBP |
33.2500 GBP |
32.7000 GBP |
| 2019-12-27 |
31.1400 GBP |
4,385.4997 LTC |
30.9300 GBP |
30.3200 GBP |
31.5000 GBP |
31.3500 GBP |
| 2019-12-26 |
30.9000 GBP |
4,290.9671 LTC |
30.9500 GBP |
30.5900 GBP |
32.0400 GBP |
30.8500 GBP |
| 2019-12-25 |
31.1100 GBP |
1,723.2179 LTC |
31.1600 GBP |
30.4600 GBP |
31.5000 GBP |
31.0600 GBP |
| 2019-12-24 |
31.3650 GBP |
2,402.2033 LTC |
31.4400 GBP |
30.6700 GBP |
31.7800 GBP |
31.2900 GBP |
| 2019-12-23 |
31.8600 GBP |
4,712.5699 LTC |
32.2500 GBP |
31.2000 GBP |
33.1400 GBP |
31.4700 GBP |
| 2019-12-22 |
31.4950 GBP |
4,933.1697 LTC |
30.6400 GBP |
30.4700 GBP |
32.5300 GBP |
32.3500 GBP |
| 2019-12-21 |
30.8150 GBP |
2,574.3133 LTC |
30.9700 GBP |
30.4200 GBP |
31.0900 GBP |
30.6600 GBP |
| 2019-12-20 |
30.8100 GBP |
5,310.2376 LTC |
30.5900 GBP |
30.2100 GBP |
31.1400 GBP |
31.0300 GBP |
| 2019-12-19 |
31.2100 GBP |
3,370.7866 LTC |
31.8100 GBP |
29.9200 GBP |
31.9700 GBP |
30.6100 GBP |
| 2019-12-18 |
30.0750 GBP |
23,690.2442 LTC |
28.2700 GBP |
27.7100 GBP |
32.6700 GBP |
31.8800 GBP |
| 2019-12-17 |
29.1650 GBP |
12,443.7948 LTC |
30.1500 GBP |
27.6300 GBP |
30.4700 GBP |
28.1800 GBP |
| 2019-12-16 |
31.3500 GBP |
6,851.1224 LTC |
32.5300 GBP |
29.2900 GBP |
32.6700 GBP |
30.1700 GBP |
| 2019-12-15 |
32.5300 GBP |
1,561.1647 LTC |
32.4300 GBP |
32.2400 GBP |
32.9200 GBP |
32.6300 GBP |
| 2019-12-14 |
32.8950 GBP |
1,540.4048 LTC |
33.2700 GBP |
32.4300 GBP |
33.4600 GBP |
32.5200 GBP |