Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
36.7950 GBP |
4,572.0444 LTC |
37.1500 GBP |
36.0000 GBP |
37.4000 GBP |
36.4400 GBP |
| 2019-11-27 |
36.8200 GBP |
5,096.7217 LTC |
36.6100 GBP |
34.8900 GBP |
37.7800 GBP |
37.0300 GBP |
| 2019-11-26 |
36.0000 GBP |
2,119.9770 LTC |
35.4600 GBP |
35.2700 GBP |
37.0500 GBP |
36.5400 GBP |
| 2019-11-25 |
34.9050 GBP |
55,186.3361 LTC |
34.3500 GBP |
32.8700 GBP |
36.8900 GBP |
35.4600 GBP |
| 2019-11-24 |
36.0700 GBP |
6,247.9309 LTC |
37.7500 GBP |
34.0700 GBP |
37.7500 GBP |
34.3900 GBP |
| 2019-11-23 |
37.3100 GBP |
2,938.2882 LTC |
37.0300 GBP |
36.2100 GBP |
38.1200 GBP |
37.5900 GBP |
| 2019-11-22 |
38.1700 GBP |
19,660.5968 LTC |
39.1700 GBP |
33.7700 GBP |
40.2500 GBP |
37.1700 GBP |
| 2019-11-21 |
40.8850 GBP |
18,397.6923 LTC |
42.4500 GBP |
37.3000 GBP |
42.6600 GBP |
39.3200 GBP |
| 2019-11-20 |
42.5400 GBP |
2,973.8831 LTC |
42.6000 GBP |
42.2600 GBP |
43.6000 GBP |
42.4800 GBP |
| 2019-11-19 |
42.9200 GBP |
2,441.0825 LTC |
43.3500 GBP |
42.0000 GBP |
43.4400 GBP |
42.4900 GBP |
| 2019-11-18 |
44.3900 GBP |
5,925.8044 LTC |
45.5500 GBP |
41.3200 GBP |
45.9700 GBP |
43.2300 GBP |
| 2019-11-17 |
45.4100 GBP |
2,115.8290 LTC |
45.1800 GBP |
44.8400 GBP |
46.4800 GBP |
45.6400 GBP |
| 2019-11-16 |
44.9300 GBP |
3,146.5000 LTC |
44.6000 GBP |
44.3600 GBP |
45.9100 GBP |
45.2600 GBP |
| 2019-11-15 |
45.2500 GBP |
4,985.6012 LTC |
45.8200 GBP |
43.8800 GBP |
47.0600 GBP |
44.6800 GBP |
| 2019-11-14 |
46.6750 GBP |
3,249.5884 LTC |
47.5300 GBP |
45.5400 GBP |
47.5300 GBP |
45.8200 GBP |
| 2019-11-13 |
47.5450 GBP |
2,365.7562 LTC |
47.5800 GBP |
47.0000 GBP |
48.1600 GBP |
47.5100 GBP |
| 2019-11-12 |
47.8300 GBP |
4,038.2693 LTC |
47.9400 GBP |
46.5900 GBP |
48.3300 GBP |
47.7200 GBP |
| 2019-11-11 |
49.0300 GBP |
2,733.2040 LTC |
50.0300 GBP |
47.3500 GBP |
50.6100 GBP |
48.0300 GBP |
| 2019-11-10 |
49.2000 GBP |
9,649.7453 LTC |
48.5700 GBP |
47.7500 GBP |
51.9000 GBP |
49.8300 GBP |
| 2019-11-09 |
47.8000 GBP |
2,514.9033 LTC |
47.0700 GBP |
46.6300 GBP |
48.7700 GBP |
48.5300 GBP |
| 2019-11-08 |
47.5400 GBP |
3,787.4790 LTC |
47.9700 GBP |
46.0000 GBP |
48.7700 GBP |
47.1100 GBP |
| 2019-11-07 |
48.9300 GBP |
3,076.9502 LTC |
49.8700 GBP |
47.1400 GBP |
50.2600 GBP |
47.9900 GBP |
| 2019-11-06 |
49.6450 GBP |
3,650.9342 LTC |
49.1200 GBP |
48.5500 GBP |
50.1700 GBP |
50.1700 GBP |
| 2019-11-05 |
48.3500 GBP |
4,528.4762 LTC |
47.7000 GBP |
47.3700 GBP |
49.9000 GBP |
49.0000 GBP |
| 2019-11-04 |
46.4300 GBP |
4,219.9090 LTC |
45.3100 GBP |
44.8900 GBP |
48.6900 GBP |
47.5500 GBP |
| 2019-11-03 |
45.2550 GBP |
1,829.7850 LTC |
45.3100 GBP |
44.2700 GBP |
45.5000 GBP |
45.2000 GBP |
| 2019-11-02 |
45.1450 GBP |
2,046.1400 LTC |
45.1000 GBP |
44.7400 GBP |
45.9700 GBP |
45.1900 GBP |
| 2019-11-01 |
45.1650 GBP |
3,305.6913 LTC |
45.1500 GBP |
44.0000 GBP |
45.6000 GBP |
45.1800 GBP |
| 2019-10-31 |
45.1200 GBP |
3,115.0763 LTC |
45.0400 GBP |
44.1500 GBP |
46.0000 GBP |
45.2000 GBP |
| 2019-10-30 |
45.8750 GBP |
3,026.4936 LTC |
46.6200 GBP |
44.4000 GBP |
47.5000 GBP |
45.1300 GBP |
| 2019-10-29 |
46.1400 GBP |
7,024.3564 LTC |
45.6000 GBP |
45.1300 GBP |
47.3000 GBP |
46.6800 GBP |
| 2019-10-28 |
46.3800 GBP |
8,222.2284 LTC |
47.1500 GBP |
44.7200 GBP |
48.7000 GBP |
45.6100 GBP |
| 2019-10-27 |
45.7950 GBP |
6,702.1789 LTC |
44.5800 GBP |
43.5500 GBP |
48.9800 GBP |
47.0100 GBP |
| 2019-10-26 |
44.5000 GBP |
11,796.7535 LTC |
44.5000 GBP |
42.4500 GBP |
49.8600 GBP |
44.5000 GBP |
| 2019-10-25 |
41.6250 GBP |
9,122.1277 LTC |
38.7700 GBP |
38.2000 GBP |
45.9000 GBP |
44.4800 GBP |
| 2019-10-24 |
38.6800 GBP |
5,634.1266 LTC |
38.5300 GBP |
37.5000 GBP |
39.3100 GBP |
38.8300 GBP |
| 2019-10-23 |
39.9200 GBP |
13,568.3088 LTC |
41.4900 GBP |
37.0500 GBP |
41.6900 GBP |
38.3500 GBP |
| 2019-10-22 |
41.8700 GBP |
2,048.8376 LTC |
42.2100 GBP |
41.3000 GBP |
42.5800 GBP |
41.5300 GBP |
| 2019-10-21 |
42.4400 GBP |
2,385.3572 LTC |
42.6200 GBP |
41.5000 GBP |
43.0200 GBP |
42.2600 GBP |
| 2019-10-20 |
42.0900 GBP |
3,292.7775 LTC |
41.6300 GBP |
40.8800 GBP |
42.9600 GBP |
42.5500 GBP |
| 2019-10-19 |
41.4200 GBP |
2,990.1483 LTC |
41.1700 GBP |
40.6500 GBP |
42.2800 GBP |
41.6700 GBP |
| 2019-10-18 |
42.0400 GBP |
3,943.1120 LTC |
42.8200 GBP |
40.6000 GBP |
42.8200 GBP |
41.2600 GBP |
| 2019-10-17 |
41.8600 GBP |
2,101.2011 LTC |
41.0600 GBP |
40.3000 GBP |
42.9800 GBP |
42.6600 GBP |
| 2019-10-16 |
41.9250 GBP |
5,060.9561 LTC |
42.8000 GBP |
40.0500 GBP |
43.4100 GBP |
41.0500 GBP |
| 2019-10-15 |
44.0950 GBP |
6,446.9058 LTC |
45.4400 GBP |
42.4000 GBP |
45.6900 GBP |
42.7500 GBP |
| 2019-10-14 |
45.0750 GBP |
2,258.0830 LTC |
44.8200 GBP |
44.6900 GBP |
45.5800 GBP |
45.3300 GBP |
| 2019-10-13 |
44.4350 GBP |
3,130.7147 LTC |
44.1500 GBP |
44.1000 GBP |
45.7200 GBP |
44.7200 GBP |
| 2019-10-12 |
44.3050 GBP |
1,932.7113 LTC |
44.4000 GBP |
44.0300 GBP |
44.8900 GBP |
44.2100 GBP |
| 2019-10-11 |
45.3050 GBP |
12,641.6621 LTC |
46.0600 GBP |
43.9800 GBP |
47.0500 GBP |
44.5500 GBP |
| 2019-10-10 |
47.5450 GBP |
3,288.6870 LTC |
48.6400 GBP |
46.0700 GBP |
48.8200 GBP |
46.4500 GBP |