Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
35.0750 GBP |
5,866.1670 LTC |
34.3300 GBP |
34.2800 GBP |
36.0000 GBP |
35.8200 GBP |
| 2020-05-26 |
34.8150 GBP |
8,442.3183 LTC |
35.2800 GBP |
34.0000 GBP |
35.3200 GBP |
34.3500 GBP |
| 2020-05-25 |
34.9550 GBP |
4,774.3366 LTC |
34.5400 GBP |
34.3800 GBP |
35.6300 GBP |
35.3700 GBP |
| 2020-05-24 |
35.3600 GBP |
8,952.2522 LTC |
36.1200 GBP |
34.6000 GBP |
36.6900 GBP |
34.6000 GBP |
| 2020-05-23 |
36.4100 GBP |
3,601.9434 LTC |
36.6300 GBP |
36.0000 GBP |
36.7500 GBP |
36.1900 GBP |
| 2020-05-22 |
35.7750 GBP |
10,682.8696 LTC |
34.9800 GBP |
34.7500 GBP |
36.7700 GBP |
36.5700 GBP |
| 2020-05-21 |
35.6250 GBP |
12,546.1441 LTC |
36.2000 GBP |
34.1000 GBP |
36.6200 GBP |
35.0500 GBP |
| 2020-05-20 |
36.7850 GBP |
17,867.0155 LTC |
37.3400 GBP |
35.3300 GBP |
37.6500 GBP |
36.2300 GBP |
| 2020-05-19 |
37.2650 GBP |
8,643.6277 LTC |
37.1600 GBP |
36.2300 GBP |
37.4400 GBP |
37.3700 GBP |
| 2020-05-18 |
36.6450 GBP |
9,772.2953 LTC |
36.1300 GBP |
35.8200 GBP |
38.8400 GBP |
37.1600 GBP |
| 2020-05-17 |
35.9500 GBP |
9,296.4713 LTC |
35.7100 GBP |
35.5900 GBP |
36.7200 GBP |
36.1900 GBP |
| 2020-05-16 |
35.5500 GBP |
4,636.3471 LTC |
35.3800 GBP |
35.2900 GBP |
36.1700 GBP |
35.7200 GBP |
| 2020-05-15 |
35.6600 GBP |
10,960.4047 LTC |
35.9900 GBP |
34.7200 GBP |
36.0600 GBP |
35.3300 GBP |
| 2020-05-14 |
35.6750 GBP |
9,879.7047 LTC |
35.5000 GBP |
34.5000 GBP |
36.4500 GBP |
35.8500 GBP |
| 2020-05-13 |
34.9850 GBP |
6,807.4614 LTC |
34.4700 GBP |
34.2600 GBP |
35.9400 GBP |
35.5000 GBP |
| 2020-05-12 |
34.1050 GBP |
7,938.7572 LTC |
33.8200 GBP |
33.7100 GBP |
34.8100 GBP |
34.3900 GBP |
| 2020-05-11 |
33.9050 GBP |
23,966.5108 LTC |
34.0100 GBP |
32.0000 GBP |
35.0000 GBP |
33.8000 GBP |
| 2020-05-10 |
35.9150 GBP |
39,339.4435 LTC |
37.9000 GBP |
32.3900 GBP |
37.9000 GBP |
33.9300 GBP |
| 2020-05-09 |
38.1300 GBP |
11,213.8162 LTC |
38.3400 GBP |
37.9200 GBP |
39.5800 GBP |
37.9200 GBP |
| 2020-05-08 |
38.4100 GBP |
10,644.6139 LTC |
38.4500 GBP |
37.6200 GBP |
39.1600 GBP |
38.3700 GBP |
| 2020-05-07 |
37.6450 GBP |
17,043.8882 LTC |
36.7500 GBP |
36.2400 GBP |
39.0800 GBP |
38.5400 GBP |
| 2020-05-06 |
37.0800 GBP |
8,025.5934 LTC |
37.4400 GBP |
36.2900 GBP |
38.4400 GBP |
36.7200 GBP |
| 2020-05-05 |
37.6900 GBP |
8,504.4057 LTC |
37.8800 GBP |
36.8900 GBP |
38.7100 GBP |
37.5000 GBP |
| 2020-05-04 |
38.2650 GBP |
10,361.8039 LTC |
38.7300 GBP |
36.4500 GBP |
38.8200 GBP |
37.8000 GBP |
| 2020-05-03 |
39.1350 GBP |
10,108.0197 LTC |
39.5300 GBP |
37.7500 GBP |
39.9700 GBP |
38.7400 GBP |
| 2020-05-02 |
38.6200 GBP |
11,137.6506 LTC |
37.7700 GBP |
37.5500 GBP |
39.8600 GBP |
39.4700 GBP |
| 2020-05-01 |
37.3650 GBP |
12,693.6449 LTC |
37.0400 GBP |
37.0400 GBP |
38.6700 GBP |
37.6900 GBP |
| 2020-04-30 |
38.1550 GBP |
29,299.8354 LTC |
39.2500 GBP |
36.3500 GBP |
40.9100 GBP |
37.0600 GBP |
| 2020-04-29 |
38.1200 GBP |
29,930.7346 LTC |
36.9800 GBP |
36.7200 GBP |
40.4300 GBP |
39.2600 GBP |
| 2020-04-28 |
36.4200 GBP |
8,804.5300 LTC |
35.8600 GBP |
35.2000 GBP |
37.2000 GBP |
36.9800 GBP |
| 2020-04-27 |
36.0950 GBP |
8,978.8770 LTC |
36.2200 GBP |
34.8800 GBP |
36.5900 GBP |
35.9700 GBP |
| 2020-04-26 |
36.1150 GBP |
7,362.2724 LTC |
35.9900 GBP |
35.5800 GBP |
36.7400 GBP |
36.2400 GBP |
| 2020-04-25 |
35.8750 GBP |
6,464.1117 LTC |
35.7000 GBP |
35.6000 GBP |
36.8600 GBP |
36.0500 GBP |
| 2020-04-24 |
35.4000 GBP |
10,315.0632 LTC |
35.0000 GBP |
34.8200 GBP |
36.5600 GBP |
35.8000 GBP |
| 2020-04-23 |
34.4500 GBP |
11,467.6719 LTC |
33.9300 GBP |
33.2400 GBP |
35.4500 GBP |
34.9700 GBP |
| 2020-04-22 |
33.5400 GBP |
5,252.7372 LTC |
33.0900 GBP |
32.9700 GBP |
34.4000 GBP |
33.9900 GBP |
| 2020-04-21 |
32.8700 GBP |
9,541.9823 LTC |
32.6500 GBP |
32.5100 GBP |
33.7200 GBP |
33.0900 GBP |
| 2020-04-20 |
33.2700 GBP |
10,472.6490 LTC |
33.8800 GBP |
31.9400 GBP |
34.7400 GBP |
32.6600 GBP |
| 2020-04-19 |
34.6900 GBP |
8,875.1306 LTC |
35.4300 GBP |
33.4500 GBP |
35.4300 GBP |
33.9500 GBP |
| 2020-04-18 |
34.6550 GBP |
10,722.6841 LTC |
33.9000 GBP |
33.6200 GBP |
35.8600 GBP |
35.4100 GBP |
| 2020-04-17 |
33.9900 GBP |
4,131.6521 LTC |
34.0800 GBP |
33.3700 GBP |
34.4500 GBP |
33.9000 GBP |
| 2020-04-16 |
32.7150 GBP |
10,899.8006 LTC |
31.4200 GBP |
30.4700 GBP |
35.2500 GBP |
34.0100 GBP |
| 2020-04-15 |
32.0100 GBP |
6,070.1863 LTC |
32.5400 GBP |
31.3000 GBP |
33.1700 GBP |
31.4800 GBP |
| 2020-04-14 |
32.8600 GBP |
4,265.9088 LTC |
33.1000 GBP |
32.3300 GBP |
33.4200 GBP |
32.6200 GBP |
| 2020-04-13 |
33.4450 GBP |
9,889.1403 LTC |
33.8000 GBP |
31.9600 GBP |
33.8000 GBP |
33.0900 GBP |
| 2020-04-12 |
34.0650 GBP |
4,810.5135 LTC |
34.2600 GBP |
33.7300 GBP |
35.2600 GBP |
33.8700 GBP |
| 2020-04-11 |
34.1700 GBP |
5,282.6034 LTC |
34.0900 GBP |
33.4200 GBP |
34.8000 GBP |
34.2500 GBP |
| 2020-04-10 |
35.6300 GBP |
17,613.1141 LTC |
37.1900 GBP |
32.9000 GBP |
37.3100 GBP |
34.0700 GBP |
| 2020-04-09 |
37.3600 GBP |
8,565.6954 LTC |
37.5300 GBP |
36.2000 GBP |
37.9700 GBP |
37.1900 GBP |
| 2020-04-08 |
36.9000 GBP |
9,276.6224 LTC |
36.2800 GBP |
35.9600 GBP |
38.4000 GBP |
37.5200 GBP |