Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
184.3100 GBP |
25,278.0822 LTC |
187.2700 GBP |
178.8800 GBP |
191.2400 GBP |
184.3100 GBP |
| 2021-04-10 |
186.3500 GBP |
34,467.1498 LTC |
161.5900 GBP |
160.0700 GBP |
186.6000 GBP |
186.3500 GBP |
| 2021-04-09 |
161.5300 GBP |
9,041.3877 LTC |
164.7100 GBP |
159.1800 GBP |
166.4600 GBP |
161.5300 GBP |
| 2021-04-08 |
164.4500 GBP |
9,931.2277 LTC |
159.8300 GBP |
158.1900 GBP |
165.8500 GBP |
164.4500 GBP |
| 2021-04-07 |
160.4100 GBP |
42,011.8899 LTC |
171.7500 GBP |
153.0000 GBP |
175.9300 GBP |
160.4100 GBP |
| 2021-04-06 |
171.9300 GBP |
47,426.4890 LTC |
159.5000 GBP |
154.0000 GBP |
176.8200 GBP |
171.9300 GBP |
| 2021-04-05 |
158.0000 GBP |
25,577.4343 LTC |
146.6400 GBP |
143.3700 GBP |
161.6600 GBP |
158.0000 GBP |
| 2021-04-04 |
146.5100 GBP |
7,792.4815 LTC |
141.9500 GBP |
139.9200 GBP |
148.7400 GBP |
146.5100 GBP |
| 2021-04-03 |
142.1100 GBP |
19,918.7010 LTC |
153.0600 GBP |
141.7100 GBP |
157.3400 GBP |
142.1100 GBP |
| 2021-04-02 |
153.3600 GBP |
13,548.4166 LTC |
147.2900 GBP |
145.3100 GBP |
154.3800 GBP |
153.3600 GBP |
| 2021-04-01 |
147.1800 GBP |
11,489.8695 LTC |
143.3700 GBP |
141.2300 GBP |
148.2400 GBP |
147.1800 GBP |
| 2021-03-31 |
142.6800 GBP |
12,237.5166 LTC |
142.4100 GBP |
136.3700 GBP |
144.7700 GBP |
142.6800 GBP |
| 2021-03-30 |
142.6600 GBP |
15,452.8957 LTC |
140.8800 GBP |
138.1500 GBP |
145.4500 GBP |
142.6600 GBP |
| 2021-03-29 |
140.6300 GBP |
10,948.1378 LTC |
133.6500 GBP |
132.7200 GBP |
143.0100 GBP |
140.6300 GBP |
| 2021-03-28 |
133.7500 GBP |
4,343.7170 LTC |
133.7200 GBP |
130.5700 GBP |
135.6300 GBP |
133.7500 GBP |
| 2021-03-27 |
133.9300 GBP |
4,431.9562 LTC |
133.4800 GBP |
129.0000 GBP |
134.8200 GBP |
133.9300 GBP |
| 2021-03-26 |
132.9600 GBP |
12,700.7108 LTC |
125.2900 GBP |
125.2900 GBP |
133.5200 GBP |
132.9600 GBP |
| 2021-03-25 |
125.6000 GBP |
22,723.4099 LTC |
128.4100 GBP |
121.5800 GBP |
130.4800 GBP |
125.6000 GBP |
| 2021-03-24 |
129.4800 GBP |
22,167.8531 LTC |
135.7900 GBP |
126.2900 GBP |
143.7500 GBP |
129.4800 GBP |
| 2021-03-23 |
135.7200 GBP |
11,444.4016 LTC |
134.4800 GBP |
131.8400 GBP |
137.4700 GBP |
135.7200 GBP |
| 2021-03-22 |
135.5900 GBP |
17,861.9338 LTC |
141.7400 GBP |
133.6400 GBP |
143.9000 GBP |
135.5900 GBP |
| 2021-03-21 |
141.5000 GBP |
10,986.1514 LTC |
144.6400 GBP |
139.0300 GBP |
145.7500 GBP |
141.5000 GBP |
| 2021-03-20 |
144.3600 GBP |
9,461.5649 LTC |
144.5300 GBP |
143.7000 GBP |
148.3500 GBP |
144.3600 GBP |
| 2021-03-19 |
144.4700 GBP |
8,405.9248 LTC |
143.5000 GBP |
141.0300 GBP |
147.3300 GBP |
144.4700 GBP |
| 2021-03-18 |
143.5000 GBP |
13,400.6001 LTC |
147.5100 GBP |
143.1200 GBP |
149.1900 GBP |
143.5000 GBP |
| 2021-03-17 |
147.2900 GBP |
17,142.6709 LTC |
145.2000 GBP |
140.1200 GBP |
148.9600 GBP |
147.2900 GBP |
| 2021-03-16 |
144.0900 GBP |
18,621.5321 LTC |
145.4600 GBP |
138.1000 GBP |
148.6400 GBP |
144.0900 GBP |
| 2021-03-15 |
144.8700 GBP |
22,954.9760 LTC |
153.7300 GBP |
142.4400 GBP |
159.3900 GBP |
144.8700 GBP |
| 2021-03-14 |
155.2000 GBP |
12,617.3158 LTC |
162.0500 GBP |
153.5500 GBP |
163.1400 GBP |
155.2000 GBP |
| 2021-03-13 |
162.4200 GBP |
19,682.2460 LTC |
158.4200 GBP |
153.1800 GBP |
164.7000 GBP |
162.4200 GBP |
| 2021-03-12 |
158.5500 GBP |
33,147.0377 LTC |
143.9800 GBP |
142.4100 GBP |
161.0600 GBP |
158.5500 GBP |
| 2021-03-11 |
144.0300 GBP |
18,595.5696 LTC |
144.4700 GBP |
137.4400 GBP |
145.3300 GBP |
144.0300 GBP |
| 2021-03-10 |
143.9400 GBP |
29,890.7570 LTC |
146.7500 GBP |
138.3900 GBP |
149.5000 GBP |
143.9400 GBP |
| 2021-03-09 |
146.7900 GBP |
22,123.1134 LTC |
138.6900 GBP |
136.5800 GBP |
147.7200 GBP |
146.7900 GBP |
| 2021-03-08 |
138.8600 GBP |
19,707.3403 LTC |
138.1600 GBP |
130.4800 GBP |
140.9600 GBP |
138.8600 GBP |
| 2021-03-07 |
138.3700 GBP |
14,528.4249 LTC |
132.3000 GBP |
131.6100 GBP |
138.5000 GBP |
138.3700 GBP |
| 2021-03-06 |
131.8900 GBP |
12,703.7153 LTC |
130.3900 GBP |
126.6300 GBP |
133.4300 GBP |
131.8900 GBP |
| 2021-03-05 |
130.7400 GBP |
20,798.7698 LTC |
130.1700 GBP |
121.7700 GBP |
132.6300 GBP |
130.7400 GBP |
| 2021-03-04 |
130.7000 GBP |
25,164.3761 LTC |
135.0000 GBP |
127.6800 GBP |
139.6000 GBP |
130.7000 GBP |
| 2021-03-03 |
135.4900 GBP |
30,880.5857 LTC |
128.3800 GBP |
127.2000 GBP |
140.8900 GBP |
135.4900 GBP |
| 2021-03-02 |
128.4600 GBP |
22,366.7512 LTC |
126.4000 GBP |
122.5100 GBP |
133.2700 GBP |
128.4600 GBP |
| 2021-03-01 |
126.7700 GBP |
17,298.7791 LTC |
118.3900 GBP |
117.1400 GBP |
126.9700 GBP |
126.7700 GBP |
| 2021-02-28 |
118.0600 GBP |
38,229.8050 LTC |
122.9500 GBP |
110.1200 GBP |
124.5400 GBP |
118.0600 GBP |
| 2021-02-27 |
124.2900 GBP |
14,363.6033 LTC |
122.7400 GBP |
120.4200 GBP |
129.6700 GBP |
124.2900 GBP |
| 2021-02-26 |
122.7100 GBP |
56,662.7845 LTC |
127.9600 GBP |
117.2000 GBP |
131.0100 GBP |
122.7100 GBP |
| 2021-02-25 |
128.1500 GBP |
44,718.0077 LTC |
128.5200 GBP |
123.9700 GBP |
144.9100 GBP |
128.1500 GBP |
| 2021-02-24 |
128.5000 GBP |
48,586.9357 LTC |
125.7700 GBP |
120.0000 GBP |
134.2600 GBP |
128.5000 GBP |
| 2021-02-23 |
125.9300 GBP |
150,226.5073 LTC |
148.0700 GBP |
112.0100 GBP |
148.6000 GBP |
125.9300 GBP |
| 2021-02-22 |
147.9700 GBP |
71,658.2263 LTC |
162.5900 GBP |
127.2200 GBP |
162.6100 GBP |
147.9700 GBP |
| 2021-02-21 |
162.4400 GBP |
29,794.5595 LTC |
162.8500 GBP |
157.8800 GBP |
167.3700 GBP |
162.4400 GBP |