Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
119.1700 GBP |
13,849.0349 LTC |
118.5800 GBP |
114.8600 GBP |
120.1700 GBP |
119.1700 GBP |
| 2021-09-22 |
118.5300 GBP |
22,472.7317 LTC |
108.7900 GBP |
106.5200 GBP |
118.9000 GBP |
118.5300 GBP |
| 2021-09-21 |
107.9800 GBP |
26,560.9957 LTC |
115.1400 GBP |
106.1500 GBP |
118.8100 GBP |
107.9800 GBP |
| 2021-09-20 |
113.9200 GBP |
27,104.2207 LTC |
128.0400 GBP |
112.1700 GBP |
128.2200 GBP |
113.9200 GBP |
| 2021-09-19 |
127.9400 GBP |
10,632.6865 LTC |
131.9700 GBP |
125.8400 GBP |
132.2900 GBP |
127.9400 GBP |
| 2021-09-18 |
131.6800 GBP |
11,727.7372 LTC |
130.9800 GBP |
129.6700 GBP |
135.2300 GBP |
131.6800 GBP |
| 2021-09-17 |
130.7600 GBP |
12,169.8993 LTC |
134.3800 GBP |
128.7800 GBP |
138.0800 GBP |
130.7600 GBP |
| 2021-09-16 |
134.6100 GBP |
18,702.1963 LTC |
136.6600 GBP |
131.6300 GBP |
141.2500 GBP |
134.6100 GBP |
| 2021-09-15 |
135.8100 GBP |
16,158.8672 LTC |
132.6300 GBP |
130.1500 GBP |
138.6600 GBP |
135.8100 GBP |
| 2021-09-14 |
132.5500 GBP |
17,865.6239 LTC |
129.6900 GBP |
127.3800 GBP |
136.3400 GBP |
132.5500 GBP |
| 2021-09-13 |
129.9200 GBP |
71,977.2154 LTC |
132.3500 GBP |
123.9000 GBP |
171.0100 GBP |
129.9200 GBP |
| 2021-09-12 |
132.4700 GBP |
12,439.2511 LTC |
129.2000 GBP |
126.8900 GBP |
134.5400 GBP |
132.4700 GBP |
| 2021-09-11 |
128.8100 GBP |
17,211.2875 LTC |
125.8800 GBP |
125.4500 GBP |
134.6300 GBP |
128.8100 GBP |
| 2021-09-10 |
125.9500 GBP |
19,262.7024 LTC |
130.4100 GBP |
123.4600 GBP |
135.5000 GBP |
125.9500 GBP |
| 2021-09-09 |
130.9600 GBP |
19,414.8269 LTC |
130.7300 GBP |
128.2500 GBP |
136.4300 GBP |
130.9600 GBP |
| 2021-09-08 |
130.9300 GBP |
39,614.8473 LTC |
129.7900 GBP |
123.2000 GBP |
137.1600 GBP |
130.9300 GBP |
| 2021-09-07 |
129.6600 GBP |
52,197.0782 LTC |
158.9400 GBP |
120.0000 GBP |
160.3600 GBP |
129.6600 GBP |
| 2021-09-06 |
158.3000 GBP |
21,724.5081 LTC |
167.6000 GBP |
155.6000 GBP |
167.6400 GBP |
158.3000 GBP |
| 2021-09-05 |
164.0700 GBP |
35,587.2544 LTC |
153.1500 GBP |
152.1300 GBP |
165.7500 GBP |
164.0700 GBP |
| 2021-09-04 |
154.4200 GBP |
28,526.0742 LTC |
153.6900 GBP |
150.5600 GBP |
163.1200 GBP |
154.4200 GBP |
| 2021-09-03 |
152.2700 GBP |
30,375.3971 LTC |
132.6800 GBP |
130.0800 GBP |
156.9600 GBP |
152.2700 GBP |
| 2021-09-02 |
132.7700 GBP |
13,718.1586 LTC |
131.3600 GBP |
130.3400 GBP |
135.9100 GBP |
132.7700 GBP |
| 2021-09-01 |
131.5000 GBP |
14,283.8474 LTC |
124.6200 GBP |
122.8700 GBP |
132.8500 GBP |
131.5000 GBP |
| 2021-08-31 |
124.9000 GBP |
10,822.9296 LTC |
121.7100 GBP |
120.4900 GBP |
127.1500 GBP |
124.9000 GBP |
| 2021-08-30 |
121.2900 GBP |
9,708.5924 LTC |
126.7100 GBP |
121.1300 GBP |
128.1600 GBP |
121.2900 GBP |
| 2021-08-29 |
127.1100 GBP |
10,947.7281 LTC |
127.7600 GBP |
125.9900 GBP |
132.7000 GBP |
127.1100 GBP |
| 2021-08-28 |
127.1200 GBP |
7,208.2977 LTC |
128.1200 GBP |
124.6800 GBP |
128.6600 GBP |
127.1200 GBP |
| 2021-08-27 |
127.2300 GBP |
8,123.5450 LTC |
122.5400 GBP |
120.7500 GBP |
127.8800 GBP |
127.2300 GBP |
| 2021-08-26 |
124.4100 GBP |
9,357.7870 LTC |
129.2000 GBP |
120.4100 GBP |
130.8600 GBP |
124.4100 GBP |
| 2021-08-25 |
129.1900 GBP |
8,129.3944 LTC |
126.3100 GBP |
123.3000 GBP |
130.2000 GBP |
129.1900 GBP |
| 2021-08-24 |
126.9200 GBP |
11,631.9139 LTC |
136.3700 GBP |
125.6300 GBP |
137.5900 GBP |
126.9200 GBP |
| 2021-08-23 |
136.8700 GBP |
9,322.2015 LTC |
136.5300 GBP |
133.9400 GBP |
140.2200 GBP |
136.8700 GBP |
| 2021-08-22 |
136.1800 GBP |
13,893.3901 LTC |
131.7000 GBP |
131.1800 GBP |
138.7400 GBP |
136.1800 GBP |
| 2021-08-21 |
132.0900 GBP |
8,545.1480 LTC |
134.2300 GBP |
129.2800 GBP |
134.8300 GBP |
132.0900 GBP |
| 2021-08-20 |
134.1900 GBP |
10,293.7723 LTC |
128.4700 GBP |
126.2400 GBP |
134.5000 GBP |
134.1900 GBP |
| 2021-08-19 |
128.5600 GBP |
9,393.7523 LTC |
121.3400 GBP |
118.8900 GBP |
128.6800 GBP |
128.5600 GBP |
| 2021-08-18 |
122.3900 GBP |
8,510.6759 LTC |
122.9300 GBP |
118.7200 GBP |
126.9100 GBP |
122.3900 GBP |
| 2021-08-17 |
124.2800 GBP |
12,171.7956 LTC |
128.6800 GBP |
122.4200 GBP |
133.6800 GBP |
124.2800 GBP |
| 2021-08-16 |
129.4200 GBP |
10,946.1451 LTC |
133.2700 GBP |
127.6800 GBP |
136.4100 GBP |
129.4200 GBP |
| 2021-08-15 |
133.0900 GBP |
11,158.2542 LTC |
131.7800 GBP |
126.4700 GBP |
134.5100 GBP |
133.0900 GBP |
| 2021-08-14 |
132.2000 GBP |
10,736.8690 LTC |
131.5900 GBP |
126.0100 GBP |
133.1300 GBP |
132.2000 GBP |
| 2021-08-13 |
132.1400 GBP |
18,384.3463 LTC |
120.0300 GBP |
118.7300 GBP |
132.4600 GBP |
132.1400 GBP |
| 2021-08-12 |
119.5500 GBP |
16,932.4796 LTC |
123.0700 GBP |
116.3100 GBP |
129.5400 GBP |
119.5500 GBP |
| 2021-08-11 |
123.4000 GBP |
14,650.6336 LTC |
119.5200 GBP |
118.7700 GBP |
126.8900 GBP |
123.4000 GBP |
| 2021-08-10 |
119.3900 GBP |
11,897.4191 LTC |
119.7600 GBP |
114.8600 GBP |
121.4400 GBP |
119.3900 GBP |
| 2021-08-09 |
119.7700 GBP |
17,132.7238 LTC |
106.8900 GBP |
104.3100 GBP |
123.0300 GBP |
119.7700 GBP |
| 2021-08-08 |
107.0100 GBP |
14,546.4798 LTC |
111.4400 GBP |
98.2500 GBP |
112.6400 GBP |
107.0100 GBP |
| 2021-08-07 |
111.7400 GBP |
10,247.6574 LTC |
106.4800 GBP |
105.8700 GBP |
112.6800 GBP |
111.7400 GBP |
| 2021-08-06 |
106.3100 GBP |
7,176.1254 LTC |
102.8900 GBP |
101.7500 GBP |
108.5800 GBP |
106.3100 GBP |
| 2021-08-05 |
102.9400 GBP |
7,270.0126 LTC |
102.7600 GBP |
98.0600 GBP |
104.0800 GBP |
102.9400 GBP |