Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
102.6600 GBP |
4,939.6629 LTC |
99.5300 GBP |
97.4800 GBP |
104.0300 GBP |
102.6600 GBP |
| 2021-08-03 |
99.9700 GBP |
3,989.1162 LTC |
101.6900 GBP |
97.5200 GBP |
103.0000 GBP |
99.9700 GBP |
| 2021-08-02 |
101.8700 GBP |
5,667.2569 LTC |
101.0100 GBP |
99.9100 GBP |
104.8200 GBP |
101.8700 GBP |
| 2021-08-01 |
101.0500 GBP |
7,596.7890 LTC |
103.0700 GBP |
99.3600 GBP |
106.6900 GBP |
101.0500 GBP |
| 2021-07-31 |
103.9400 GBP |
4,430.6227 LTC |
104.1600 GBP |
101.1400 GBP |
104.6400 GBP |
103.9400 GBP |
| 2021-07-30 |
104.0800 GBP |
9,229.1229 LTC |
101.4100 GBP |
97.3200 GBP |
104.2500 GBP |
104.0800 GBP |
| 2021-07-29 |
101.3500 GBP |
7,188.1205 LTC |
100.9100 GBP |
98.1900 GBP |
102.2800 GBP |
101.3500 GBP |
| 2021-07-28 |
100.2100 GBP |
8,205.0443 LTC |
97.0300 GBP |
95.3500 GBP |
102.0000 GBP |
100.2100 GBP |
| 2021-07-27 |
96.2000 GBP |
8,841.2847 LTC |
94.8000 GBP |
92.2100 GBP |
97.4000 GBP |
96.2000 GBP |
| 2021-07-26 |
95.4300 GBP |
20,831.8289 LTC |
92.7900 GBP |
92.1600 GBP |
101.6700 GBP |
95.4300 GBP |
| 2021-07-25 |
92.6600 GBP |
3,928.8938 LTC |
91.8900 GBP |
90.0300 GBP |
93.2900 GBP |
92.6600 GBP |
| 2021-07-24 |
91.1200 GBP |
4,500.3915 LTC |
90.5600 GBP |
89.8600 GBP |
92.9700 GBP |
91.1200 GBP |
| 2021-07-23 |
89.9400 GBP |
5,051.2216 LTC |
87.7500 GBP |
85.1300 GBP |
89.9800 GBP |
89.9400 GBP |
| 2021-07-22 |
87.7200 GBP |
5,670.8334 LTC |
85.7400 GBP |
84.0800 GBP |
88.7400 GBP |
87.7200 GBP |
| 2021-07-21 |
85.6000 GBP |
5,282.9030 LTC |
78.7300 GBP |
77.1400 GBP |
86.9900 GBP |
85.6000 GBP |
| 2021-07-20 |
78.7500 GBP |
10,106.5816 LTC |
82.8500 GBP |
76.1000 GBP |
84.0800 GBP |
78.7500 GBP |
| 2021-07-19 |
83.1200 GBP |
5,390.9812 LTC |
86.4200 GBP |
81.5300 GBP |
87.7100 GBP |
83.1200 GBP |
| 2021-07-18 |
86.7700 GBP |
5,908.7433 LTC |
87.3700 GBP |
84.5600 GBP |
90.0700 GBP |
86.7700 GBP |
| 2021-07-17 |
87.4200 GBP |
4,306.0050 LTC |
87.7600 GBP |
85.6300 GBP |
89.2900 GBP |
87.4200 GBP |
| 2021-07-16 |
87.9200 GBP |
5,075.5069 LTC |
91.0100 GBP |
87.2400 GBP |
92.2500 GBP |
87.9200 GBP |
| 2021-07-15 |
90.9900 GBP |
4,789.4402 LTC |
94.5800 GBP |
88.3100 GBP |
96.0100 GBP |
90.9900 GBP |
| 2021-07-14 |
94.4200 GBP |
6,623.4368 LTC |
94.9500 GBP |
89.6400 GBP |
95.4800 GBP |
94.4200 GBP |
| 2021-07-13 |
94.9900 GBP |
4,066.9310 LTC |
95.9700 GBP |
93.5600 GBP |
97.1300 GBP |
94.9900 GBP |
| 2021-07-12 |
95.9900 GBP |
6,782.1533 LTC |
96.4900 GBP |
95.0500 GBP |
100.6100 GBP |
95.9900 GBP |
| 2021-07-11 |
96.4100 GBP |
2,662.8408 LTC |
96.9000 GBP |
95.3100 GBP |
98.1600 GBP |
96.4100 GBP |
| 2021-07-10 |
96.9300 GBP |
2,737.7840 LTC |
97.2100 GBP |
94.1600 GBP |
98.3700 GBP |
96.9300 GBP |
| 2021-07-09 |
97.1800 GBP |
5,166.4650 LTC |
95.8900 GBP |
91.5400 GBP |
97.8600 GBP |
97.1800 GBP |
| 2021-07-08 |
95.4300 GBP |
6,224.4700 LTC |
99.8900 GBP |
92.8100 GBP |
99.8900 GBP |
95.4300 GBP |
| 2021-07-07 |
99.8700 GBP |
3,971.2049 LTC |
100.4900 GBP |
99.3100 GBP |
103.5000 GBP |
99.8700 GBP |
| 2021-07-06 |
100.3600 GBP |
6,445.4290 LTC |
99.4500 GBP |
98.0000 GBP |
102.9300 GBP |
100.3600 GBP |
| 2021-07-05 |
100.7900 GBP |
7,164.0029 LTC |
104.5000 GBP |
96.4100 GBP |
104.5900 GBP |
100.7900 GBP |
| 2021-07-04 |
105.1300 GBP |
6,165.9448 LTC |
101.2600 GBP |
99.0000 GBP |
107.0000 GBP |
105.1300 GBP |
| 2021-07-03 |
100.9400 GBP |
5,225.7716 LTC |
99.2300 GBP |
97.4600 GBP |
102.1200 GBP |
100.9400 GBP |
| 2021-07-02 |
98.7000 GBP |
6,414.1757 LTC |
99.7900 GBP |
95.0500 GBP |
101.0000 GBP |
98.7000 GBP |
| 2021-07-01 |
100.5500 GBP |
7,624.8539 LTC |
104.3300 GBP |
97.5700 GBP |
104.3300 GBP |
100.5500 GBP |
| 2021-06-30 |
104.3300 GBP |
10,060.7430 LTC |
104.0800 GBP |
98.7700 GBP |
105.9800 GBP |
104.3300 GBP |
| 2021-06-29 |
104.9800 GBP |
12,267.2071 LTC |
99.4600 GBP |
99.0600 GBP |
107.8400 GBP |
104.9800 GBP |
| 2021-06-28 |
98.9600 GBP |
8,810.1488 LTC |
95.4100 GBP |
93.4300 GBP |
100.5600 GBP |
98.9600 GBP |
| 2021-06-27 |
94.3400 GBP |
6,995.2864 LTC |
91.3200 GBP |
89.8700 GBP |
95.1400 GBP |
94.3400 GBP |
| 2021-06-26 |
89.8700 GBP |
12,155.6003 LTC |
90.0400 GBP |
85.9100 GBP |
93.1800 GBP |
89.8700 GBP |
| 2021-06-25 |
91.7700 GBP |
10,167.5223 LTC |
96.8800 GBP |
89.6900 GBP |
99.2700 GBP |
91.7700 GBP |
| 2021-06-24 |
96.7500 GBP |
9,028.1347 LTC |
92.4400 GBP |
88.7000 GBP |
98.6000 GBP |
96.7500 GBP |
| 2021-06-23 |
92.2000 GBP |
11,951.9101 LTC |
85.6200 GBP |
82.9100 GBP |
95.7100 GBP |
92.2000 GBP |
| 2021-06-22 |
85.4800 GBP |
50,094.2688 LTC |
89.4400 GBP |
75.4900 GBP |
101.0000 GBP |
85.4800 GBP |
| 2021-06-21 |
90.2900 GBP |
27,389.6310 LTC |
112.5400 GBP |
89.0400 GBP |
112.6100 GBP |
90.2900 GBP |
| 2021-06-20 |
111.7500 GBP |
4,654.9684 LTC |
110.5100 GBP |
104.6600 GBP |
113.2800 GBP |
111.7500 GBP |
| 2021-06-19 |
111.0700 GBP |
3,156.8753 LTC |
113.1400 GBP |
110.9900 GBP |
116.4300 GBP |
111.0700 GBP |
| 2021-06-18 |
113.3600 GBP |
9,719.0955 LTC |
119.6900 GBP |
109.7600 GBP |
120.5900 GBP |
113.3600 GBP |
| 2021-06-17 |
119.5200 GBP |
4,401.1954 LTC |
118.9500 GBP |
117.1100 GBP |
124.0400 GBP |
119.5200 GBP |
| 2021-06-16 |
118.2000 GBP |
7,363.2605 LTC |
123.7500 GBP |
116.7500 GBP |
125.6500 GBP |
118.2000 GBP |