Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
132.3500 GBP |
20,067.4675 LTC |
120.2800 GBP |
115.3800 GBP |
132.5100 GBP |
132.3500 GBP |
| 2021-05-30 |
120.7000 GBP |
22,429.0213 LTC |
115.6600 GBP |
109.7900 GBP |
127.8000 GBP |
120.7000 GBP |
| 2021-05-29 |
116.6900 GBP |
34,202.1148 LTC |
125.0800 GBP |
111.3200 GBP |
132.9400 GBP |
116.6900 GBP |
| 2021-05-28 |
124.8800 GBP |
64,657.5720 LTC |
136.0300 GBP |
117.0100 GBP |
140.0000 GBP |
124.8800 GBP |
| 2021-05-27 |
137.3900 GBP |
33,368.3862 LTC |
141.1800 GBP |
127.5400 GBP |
147.2500 GBP |
137.3900 GBP |
| 2021-05-26 |
141.1800 GBP |
42,949.5298 LTC |
130.2200 GBP |
127.1200 GBP |
144.7900 GBP |
141.1800 GBP |
| 2021-05-25 |
129.1500 GBP |
70,314.1428 LTC |
131.2300 GBP |
118.1600 GBP |
137.8600 GBP |
129.1500 GBP |
| 2021-05-24 |
129.9700 GBP |
91,173.1120 LTC |
101.0000 GBP |
98.9000 GBP |
130.5400 GBP |
129.9700 GBP |
| 2021-05-23 |
102.1700 GBP |
108,365.3387 LTC |
119.6500 GBP |
82.7800 GBP |
124.8700 GBP |
102.1700 GBP |
| 2021-05-22 |
119.9400 GBP |
76,397.9724 LTC |
127.5200 GBP |
114.7400 GBP |
130.9300 GBP |
119.9400 GBP |
| 2021-05-21 |
127.5000 GBP |
127,591.1178 LTC |
149.2400 GBP |
111.1300 GBP |
154.7400 GBP |
127.5000 GBP |
| 2021-05-20 |
149.5000 GBP |
106,655.2267 LTC |
132.2000 GBP |
118.8000 GBP |
167.8000 GBP |
149.5000 GBP |
| 2021-05-19 |
140.0400 GBP |
119,493.6736 LTC |
207.6600 GBP |
103.2000 GBP |
211.7800 GBP |
140.0400 GBP |
| 2021-05-18 |
207.7800 GBP |
64,265.7102 LTC |
198.4200 GBP |
196.4800 GBP |
224.2200 GBP |
207.7800 GBP |
| 2021-05-17 |
198.5100 GBP |
63,728.7687 LTC |
210.0200 GBP |
184.7700 GBP |
210.3200 GBP |
198.5100 GBP |
| 2021-05-16 |
208.7000 GBP |
47,283.3419 LTC |
213.9200 GBP |
197.3000 GBP |
230.6000 GBP |
208.7000 GBP |
| 2021-05-15 |
214.0400 GBP |
41,844.2624 LTC |
231.6100 GBP |
211.5000 GBP |
235.6900 GBP |
214.0400 GBP |
| 2021-05-14 |
231.7800 GBP |
29,746.1558 LTC |
226.7200 GBP |
219.9100 GBP |
241.1200 GBP |
231.7800 GBP |
| 2021-05-13 |
224.2800 GBP |
84,100.8405 LTC |
221.2000 GBP |
207.5400 GBP |
242.4200 GBP |
224.2800 GBP |
| 2021-05-12 |
225.1000 GBP |
40,436.6289 LTC |
267.3600 GBP |
222.5300 GBP |
278.6200 GBP |
225.1000 GBP |
| 2021-05-11 |
267.0200 GBP |
28,766.1227 LTC |
254.3800 GBP |
244.7900 GBP |
269.5900 GBP |
267.0200 GBP |
| 2021-05-10 |
254.7800 GBP |
63,643.3497 LTC |
276.9800 GBP |
237.0000 GBP |
295.4500 GBP |
254.7800 GBP |
| 2021-05-09 |
274.5500 GBP |
32,903.7120 LTC |
249.5200 GBP |
240.2500 GBP |
278.0000 GBP |
274.5500 GBP |
| 2021-05-08 |
247.8100 GBP |
18,268.2708 LTC |
247.2000 GBP |
240.2500 GBP |
255.2700 GBP |
247.8100 GBP |
| 2021-05-07 |
248.0900 GBP |
33,929.1153 LTC |
255.0100 GBP |
238.9500 GBP |
267.9700 GBP |
248.0900 GBP |
| 2021-05-06 |
254.4600 GBP |
42,085.4076 LTC |
256.5200 GBP |
229.2000 GBP |
262.4100 GBP |
254.4600 GBP |
| 2021-05-05 |
256.3700 GBP |
70,465.9180 LTC |
219.9300 GBP |
217.2200 GBP |
258.7000 GBP |
256.3700 GBP |
| 2021-05-04 |
220.8100 GBP |
80,000.2927 LTC |
213.0700 GBP |
195.0200 GBP |
236.6800 GBP |
220.8100 GBP |
| 2021-05-03 |
212.6300 GBP |
18,398.7293 LTC |
194.8600 GBP |
194.5800 GBP |
215.5300 GBP |
212.6300 GBP |
| 2021-05-02 |
194.9200 GBP |
12,987.1134 LTC |
200.9200 GBP |
192.5000 GBP |
201.0000 GBP |
194.9200 GBP |
| 2021-05-01 |
200.4100 GBP |
53,402.5598 LTC |
196.9200 GBP |
193.3000 GBP |
201.7300 GBP |
200.4100 GBP |
| 2021-04-30 |
196.8400 GBP |
13,739.0268 LTC |
183.3100 GBP |
181.2400 GBP |
198.3200 GBP |
196.8400 GBP |
| 2021-04-29 |
183.4600 GBP |
17,326.8761 LTC |
185.5600 GBP |
178.6100 GBP |
188.5000 GBP |
183.4600 GBP |
| 2021-04-28 |
185.2300 GBP |
15,102.1573 LTC |
186.9500 GBP |
178.8700 GBP |
192.2000 GBP |
185.2300 GBP |
| 2021-04-27 |
186.5100 GBP |
19,948.0064 LTC |
177.5700 GBP |
175.6900 GBP |
189.2200 GBP |
186.5100 GBP |
| 2021-04-26 |
176.7800 GBP |
19,406.6336 LTC |
161.6400 GBP |
160.2800 GBP |
178.8600 GBP |
176.7800 GBP |
| 2021-04-25 |
162.0000 GBP |
21,566.8079 LTC |
163.2900 GBP |
152.3600 GBP |
170.1500 GBP |
162.0000 GBP |
| 2021-04-24 |
162.5500 GBP |
15,692.1563 LTC |
174.6100 GBP |
160.1000 GBP |
174.6100 GBP |
162.5500 GBP |
| 2021-04-23 |
174.3800 GBP |
70,462.9698 LTC |
183.3500 GBP |
148.2400 GBP |
185.6800 GBP |
174.3800 GBP |
| 2021-04-22 |
183.2100 GBP |
58,779.3501 LTC |
185.8000 GBP |
172.0500 GBP |
208.8200 GBP |
183.2100 GBP |
| 2021-04-21 |
186.3500 GBP |
30,654.6075 LTC |
187.3200 GBP |
180.6700 GBP |
198.5600 GBP |
186.3500 GBP |
| 2021-04-20 |
187.3200 GBP |
60,846.3556 LTC |
187.4800 GBP |
167.5800 GBP |
196.8200 GBP |
187.3200 GBP |
| 2021-04-19 |
186.9700 GBP |
49,413.7386 LTC |
199.0200 GBP |
179.4000 GBP |
204.7700 GBP |
186.9700 GBP |
| 2021-04-18 |
199.2000 GBP |
83,771.7145 LTC |
220.1600 GBP |
182.0900 GBP |
222.6900 GBP |
199.2000 GBP |
| 2021-04-17 |
220.8500 GBP |
49,879.1050 LTC |
224.7800 GBP |
216.6100 GBP |
243.3700 GBP |
220.8500 GBP |
| 2021-04-16 |
225.0500 GBP |
64,898.5438 LTC |
207.8000 GBP |
193.3600 GBP |
229.9800 GBP |
225.0500 GBP |
| 2021-04-15 |
207.9400 GBP |
23,578.2720 LTC |
203.2200 GBP |
193.4700 GBP |
211.3000 GBP |
207.9400 GBP |
| 2021-04-14 |
202.8300 GBP |
36,241.6209 LTC |
195.5800 GBP |
185.7000 GBP |
205.7400 GBP |
202.8300 GBP |
| 2021-04-13 |
193.9600 GBP |
22,539.8343 LTC |
178.3600 GBP |
178.3600 GBP |
199.0000 GBP |
193.9600 GBP |
| 2021-04-12 |
178.1000 GBP |
23,659.1243 LTC |
184.8200 GBP |
174.9700 GBP |
188.2700 GBP |
178.1000 GBP |