Identifier on Coinbase Pro: LTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
72.2300 GBP |
1,105.2947 LTC |
76.3200 GBP |
71.4200 GBP |
76.6100 GBP |
72.2300 GBP |
| 2023-03-26 |
76.8500 GBP |
877.6745 LTC |
74.7500 GBP |
74.3600 GBP |
77.5400 GBP |
76.8500 GBP |
| 2023-03-25 |
74.6800 GBP |
757.1526 LTC |
77.0600 GBP |
73.8500 GBP |
77.1100 GBP |
74.6800 GBP |
| 2023-03-24 |
75.6700 GBP |
1,857.6970 LTC |
76.4600 GBP |
72.7100 GBP |
78.2200 GBP |
75.6700 GBP |
| 2023-03-23 |
76.1100 GBP |
2,235.6238 LTC |
71.3300 GBP |
69.9200 GBP |
76.8000 GBP |
76.1100 GBP |
| 2023-03-22 |
70.5200 GBP |
2,125.0575 LTC |
67.5600 GBP |
65.0000 GBP |
72.1100 GBP |
70.5200 GBP |
| 2023-03-21 |
67.4600 GBP |
1,224.3069 LTC |
63.8400 GBP |
63.0000 GBP |
68.2600 GBP |
67.4600 GBP |
| 2023-03-20 |
64.5600 GBP |
1,501.9133 LTC |
69.3000 GBP |
64.3500 GBP |
69.3000 GBP |
64.5600 GBP |
| 2023-03-19 |
70.0100 GBP |
1,082.1183 LTC |
68.5800 GBP |
67.8200 GBP |
70.8300 GBP |
70.0100 GBP |
| 2023-03-18 |
68.1300 GBP |
1,524.3298 LTC |
70.4000 GBP |
68.0000 GBP |
73.5100 GBP |
68.1300 GBP |
| 2023-03-17 |
69.9100 GBP |
2,905.4654 LTC |
65.2200 GBP |
64.7300 GBP |
70.1800 GBP |
69.9100 GBP |
| 2023-03-16 |
65.2900 GBP |
2,224.0745 LTC |
63.5100 GBP |
62.8500 GBP |
66.2700 GBP |
65.2900 GBP |
| 2023-03-15 |
63.2800 GBP |
2,716.4303 LTC |
69.1200 GBP |
62.6600 GBP |
70.2700 GBP |
63.2800 GBP |
| 2023-03-14 |
69.2800 GBP |
2,275.7796 LTC |
66.1300 GBP |
64.7800 GBP |
72.3900 GBP |
69.2800 GBP |
| 2023-03-13 |
66.6400 GBP |
5,803.7643 LTC |
63.0400 GBP |
60.6800 GBP |
67.9000 GBP |
66.6400 GBP |
| 2023-03-12 |
61.3400 GBP |
3,973.5009 LTC |
56.8200 GBP |
55.7500 GBP |
61.3700 GBP |
61.3400 GBP |
| 2023-03-11 |
56.6100 GBP |
4,877.9973 LTC |
59.4200 GBP |
54.1100 GBP |
62.0900 GBP |
56.6100 GBP |
| 2023-03-10 |
59.7500 GBP |
3,897.3500 LTC |
64.2700 GBP |
57.0000 GBP |
65.6900 GBP |
59.7500 GBP |
| 2023-03-09 |
64.2800 GBP |
3,291.3434 LTC |
69.7200 GBP |
63.0000 GBP |
71.2100 GBP |
64.2800 GBP |
| 2023-03-08 |
69.6100 GBP |
1,219.3257 LTC |
73.1300 GBP |
68.7500 GBP |
73.1300 GBP |
69.6100 GBP |
| 2023-03-07 |
72.8200 GBP |
1,134.4741 LTC |
72.6700 GBP |
70.4600 GBP |
73.7700 GBP |
72.8200 GBP |
| 2023-03-06 |
72.6600 GBP |
890.1991 LTC |
74.7400 GBP |
72.0800 GBP |
75.3300 GBP |
72.6600 GBP |
| 2023-03-05 |
74.7600 GBP |
958.3088 LTC |
74.2200 GBP |
74.0500 GBP |
78.0000 GBP |
74.7600 GBP |
| 2023-03-04 |
72.9200 GBP |
359.2163 LTC |
75.1900 GBP |
72.9200 GBP |
75.4100 GBP |
72.9200 GBP |
| 2023-03-03 |
75.2500 GBP |
1,319.6335 LTC |
79.7300 GBP |
72.0500 GBP |
79.7300 GBP |
75.2500 GBP |
| 2023-03-02 |
79.4800 GBP |
742.5150 LTC |
81.6700 GBP |
78.6900 GBP |
81.6700 GBP |
79.4800 GBP |
| 2023-03-01 |
80.9300 GBP |
1,185.4646 LTC |
78.4100 GBP |
77.9900 GBP |
81.4000 GBP |
80.9300 GBP |
| 2023-02-28 |
77.8600 GBP |
740.7600 LTC |
77.9100 GBP |
77.3800 GBP |
79.2400 GBP |
77.8600 GBP |
| 2023-02-27 |
77.8600 GBP |
1,598.5928 LTC |
79.6400 GBP |
76.9300 GBP |
79.9300 GBP |
77.8600 GBP |
| 2023-02-26 |
79.4500 GBP |
1,076.2632 LTC |
78.0200 GBP |
77.7500 GBP |
79.9700 GBP |
79.4500 GBP |
| 2023-02-25 |
77.1500 GBP |
911.8111 LTC |
76.7200 GBP |
75.8700 GBP |
77.5900 GBP |
77.1500 GBP |
| 2023-02-24 |
76.5700 GBP |
1,707.4165 LTC |
78.8000 GBP |
75.2200 GBP |
79.1600 GBP |
76.5700 GBP |
| 2023-02-23 |
78.5000 GBP |
989.2009 LTC |
79.1300 GBP |
77.7300 GBP |
79.7200 GBP |
78.5000 GBP |
| 2023-02-22 |
78.7800 GBP |
2,638.6574 LTC |
77.5000 GBP |
75.9200 GBP |
79.0800 GBP |
78.7800 GBP |
| 2023-02-21 |
76.8600 GBP |
2,118.3018 LTC |
79.9700 GBP |
75.6900 GBP |
80.3300 GBP |
76.8600 GBP |
| 2023-02-20 |
79.3900 GBP |
2,007.6881 LTC |
81.2400 GBP |
78.6800 GBP |
81.8500 GBP |
79.3900 GBP |
| 2023-02-19 |
81.4900 GBP |
1,954.7525 LTC |
82.8800 GBP |
80.6600 GBP |
84.1600 GBP |
81.4900 GBP |
| 2023-02-18 |
82.8300 GBP |
1,303.1196 LTC |
83.2900 GBP |
82.2100 GBP |
84.5500 GBP |
82.8300 GBP |
| 2023-02-17 |
83.3600 GBP |
1,425.6343 LTC |
82.3100 GBP |
82.0000 GBP |
84.4000 GBP |
83.3600 GBP |
| 2023-02-16 |
83.9000 GBP |
2,124.1747 LTC |
85.1600 GBP |
83.0700 GBP |
87.7800 GBP |
83.9000 GBP |
| 2023-02-15 |
85.1500 GBP |
2,913.3037 LTC |
78.5200 GBP |
78.1200 GBP |
85.6700 GBP |
85.1500 GBP |
| 2023-02-14 |
78.4200 GBP |
1,231.1160 LTC |
74.9900 GBP |
74.2100 GBP |
78.8200 GBP |
78.4200 GBP |
| 2023-02-13 |
75.0500 GBP |
1,667.3983 LTC |
77.0800 GBP |
72.8900 GBP |
78.8400 GBP |
75.0500 GBP |
| 2023-02-12 |
76.4900 GBP |
1,515.2474 LTC |
78.3200 GBP |
75.4300 GBP |
78.3700 GBP |
76.4900 GBP |
| 2023-02-11 |
78.3400 GBP |
1,268.6498 LTC |
77.1100 GBP |
76.9200 GBP |
78.5900 GBP |
78.3400 GBP |
| 2023-02-10 |
77.4500 GBP |
1,711.8437 LTC |
76.1900 GBP |
75.3100 GBP |
78.1400 GBP |
77.4500 GBP |
| 2023-02-09 |
76.0100 GBP |
2,664.3163 LTC |
82.2500 GBP |
74.3400 GBP |
82.2500 GBP |
76.0100 GBP |
| 2023-02-08 |
82.0000 GBP |
1,686.0089 LTC |
83.6700 GBP |
80.3200 GBP |
84.6100 GBP |
82.0000 GBP |
| 2023-02-07 |
83.8000 GBP |
2,006.6748 LTC |
80.1100 GBP |
79.8700 GBP |
84.1500 GBP |
83.8000 GBP |
| 2023-02-06 |
79.6900 GBP |
2,657.0456 LTC |
80.2000 GBP |
78.6900 GBP |
81.4200 GBP |
79.6900 GBP |