Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-07 |
154.2750 EUR |
46,943.0000 LTC |
158.6500 EUR |
141.0000 EUR |
160.9900 EUR |
149.9000 EUR |
| 2018-03-06 |
164.7550 EUR |
31,472.3600 LTC |
171.0000 EUR |
155.0000 EUR |
171.0000 EUR |
158.5100 EUR |
| 2018-03-05 |
171.7550 EUR |
12,805.8000 LTC |
172.5100 EUR |
170.1000 EUR |
174.8000 EUR |
171.0000 EUR |
| 2018-03-04 |
170.8550 EUR |
9,243.5500 LTC |
169.2100 EUR |
167.1500 EUR |
172.8400 EUR |
172.5000 EUR |
| 2018-03-03 |
170.6050 EUR |
17,568.2700 LTC |
172.0000 EUR |
169.0100 EUR |
175.0000 EUR |
169.2100 EUR |
| 2018-03-02 |
171.5750 EUR |
15,552.3800 LTC |
171.1500 EUR |
167.0000 EUR |
174.3100 EUR |
172.0000 EUR |
| 2018-03-01 |
168.8950 EUR |
17,655.0000 LTC |
166.6400 EUR |
165.0000 EUR |
174.9900 EUR |
171.1500 EUR |
| 2018-02-28 |
171.5300 EUR |
27,584.6600 LTC |
176.5500 EUR |
166.3300 EUR |
181.4000 EUR |
166.5100 EUR |
| 2018-02-27 |
177.3300 EUR |
26,124.3700 LTC |
178.1000 EUR |
174.0000 EUR |
181.0000 EUR |
176.5600 EUR |