Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-05 |
64.1000 EUR |
7,416.5400 LTC |
63.5200 EUR |
63.0100 EUR |
64.6900 EUR |
64.6800 EUR |
| 2018-08-04 |
65.3800 EUR |
11,955.0500 LTC |
67.2400 EUR |
63.0000 EUR |
67.4300 EUR |
63.5200 EUR |
| 2018-08-03 |
66.5200 EUR |
16,393.0600 LTC |
65.8400 EUR |
64.6600 EUR |
67.4200 EUR |
67.2000 EUR |
| 2018-08-02 |
66.2700 EUR |
10,461.8200 LTC |
66.6900 EUR |
65.2700 EUR |
67.2000 EUR |
65.8500 EUR |
| 2018-08-01 |
67.0700 EUR |
17,923.9500 LTC |
67.4900 EUR |
65.1100 EUR |
67.5500 EUR |
66.6500 EUR |
| 2018-07-31 |
68.9500 EUR |
20,252.9500 LTC |
70.2800 EUR |
65.1000 EUR |
70.4300 EUR |
67.6200 EUR |
| 2018-07-30 |
71.1400 EUR |
11,614.7700 LTC |
72.0000 EUR |
68.3000 EUR |
72.5900 EUR |
70.2800 EUR |
| 2018-07-29 |
72.0700 EUR |
4,419.7300 LTC |
72.0500 EUR |
71.6100 EUR |
73.0000 EUR |
72.0900 EUR |
| 2018-07-28 |
72.3500 EUR |
5,407.2100 LTC |
72.6500 EUR |
71.2200 EUR |
72.7700 EUR |
72.0500 EUR |
| 2018-07-27 |
72.2250 EUR |
14,273.3400 LTC |
71.8100 EUR |
70.0600 EUR |
73.0000 EUR |
72.6400 EUR |
| 2018-07-26 |
72.7250 EUR |
18,416.0600 LTC |
73.6500 EUR |
71.1300 EUR |
75.1900 EUR |
71.8000 EUR |
| 2018-07-25 |
75.0600 EUR |
22,024.2100 LTC |
76.4300 EUR |
72.8900 EUR |
77.3000 EUR |
73.6900 EUR |
| 2018-07-24 |
73.2300 EUR |
31,758.3900 LTC |
70.0300 EUR |
69.5300 EUR |
76.7900 EUR |
76.4300 EUR |
| 2018-07-23 |
70.1350 EUR |
16,114.7800 LTC |
70.2500 EUR |
70.0000 EUR |
73.2700 EUR |
70.0200 EUR |
| 2018-07-22 |
70.9800 EUR |
7,134.1200 LTC |
71.7100 EUR |
70.1400 EUR |
71.7200 EUR |
70.2500 EUR |
| 2018-07-21 |
70.8550 EUR |
10,276.9300 LTC |
70.0000 EUR |
67.1600 EUR |
72.4600 EUR |
71.7100 EUR |
| 2018-07-20 |
72.0000 EUR |
18,929.7100 LTC |
74.0000 EUR |
69.0300 EUR |
74.1700 EUR |
70.0000 EUR |
| 2018-07-19 |
74.0300 EUR |
14,295.1900 LTC |
74.0100 EUR |
72.9200 EUR |
76.7400 EUR |
74.0500 EUR |
| 2018-07-18 |
75.2150 EUR |
38,433.5000 LTC |
76.5300 EUR |
72.8900 EUR |
80.9900 EUR |
73.9000 EUR |
| 2018-07-17 |
73.9450 EUR |
28,427.3400 LTC |
71.3500 EUR |
69.5200 EUR |
77.3100 EUR |
76.5400 EUR |
| 2018-07-16 |
69.4000 EUR |
18,247.4400 LTC |
67.4000 EUR |
66.7300 EUR |
71.4900 EUR |
71.4000 EUR |
| 2018-07-15 |
66.5250 EUR |
6,659.4200 LTC |
65.7800 EUR |
64.5900 EUR |
67.9600 EUR |
67.2700 EUR |
| 2018-07-14 |
65.7900 EUR |
5,191.4800 LTC |
65.8000 EUR |
64.9800 EUR |
67.0000 EUR |
65.7800 EUR |
| 2018-07-13 |
65.9350 EUR |
11,470.1800 LTC |
66.0800 EUR |
64.5900 EUR |
67.4500 EUR |
65.7900 EUR |
| 2018-07-12 |
66.5950 EUR |
13,928.1300 LTC |
67.0200 EUR |
64.0000 EUR |
67.0300 EUR |
66.1700 EUR |
| 2018-07-11 |
66.0200 EUR |
15,159.4700 LTC |
64.8900 EUR |
64.5100 EUR |
69.0100 EUR |
67.1500 EUR |
| 2018-07-10 |
66.7000 EUR |
26,319.6000 LTC |
68.5000 EUR |
63.6500 EUR |
68.8400 EUR |
64.9000 EUR |
| 2018-07-09 |
69.3150 EUR |
14,778.2700 LTC |
70.1200 EUR |
68.5000 EUR |
70.7800 EUR |
68.5100 EUR |
| 2018-07-08 |
71.1400 EUR |
9,469.1600 LTC |
72.0300 EUR |
70.0200 EUR |
73.2200 EUR |
70.2500 EUR |
| 2018-07-07 |
71.6900 EUR |
10,805.6700 LTC |
71.0000 EUR |
68.3000 EUR |
72.4700 EUR |
72.3800 EUR |
| 2018-07-06 |
71.1600 EUR |
9,345.6000 LTC |
71.3200 EUR |
69.0100 EUR |
72.2000 EUR |
71.0000 EUR |
| 2018-07-05 |
72.3350 EUR |
13,960.0200 LTC |
73.2700 EUR |
70.3400 EUR |
74.5700 EUR |
71.4000 EUR |
| 2018-07-04 |
73.0700 EUR |
18,053.8400 LTC |
72.8900 EUR |
71.5900 EUR |
76.6600 EUR |
73.2500 EUR |
| 2018-07-03 |
73.1100 EUR |
26,960.4300 LTC |
73.4100 EUR |
72.1600 EUR |
77.4900 EUR |
72.8100 EUR |
| 2018-07-02 |
71.0000 EUR |
28,477.3300 LTC |
68.5900 EUR |
67.5100 EUR |
74.3300 EUR |
73.4100 EUR |
| 2018-07-01 |
69.1000 EUR |
9,775.2500 LTC |
69.6100 EUR |
66.6600 EUR |
69.9500 EUR |
68.5900 EUR |
| 2018-06-30 |
68.5250 EUR |
18,406.8000 LTC |
67.7000 EUR |
67.6000 EUR |
71.7900 EUR |
69.3500 EUR |
| 2018-06-29 |
66.0950 EUR |
21,679.8800 LTC |
64.5000 EUR |
62.2500 EUR |
69.0000 EUR |
67.6900 EUR |
| 2018-06-28 |
67.3000 EUR |
18,604.6100 LTC |
70.1000 EUR |
64.1900 EUR |
70.4700 EUR |
64.5000 EUR |
| 2018-06-27 |
67.6450 EUR |
18,253.2200 LTC |
65.2100 EUR |
65.0000 EUR |
70.9000 EUR |
70.0800 EUR |
| 2018-06-26 |
67.5750 EUR |
21,148.5400 LTC |
69.7500 EUR |
65.2100 EUR |
70.5400 EUR |
65.4000 EUR |
| 2018-06-25 |
69.5550 EUR |
18,322.1800 LTC |
69.3600 EUR |
68.0000 EUR |
72.3600 EUR |
69.7500 EUR |
| 2018-06-24 |
70.4800 EUR |
32,506.0700 LTC |
71.5100 EUR |
63.2600 EUR |
71.8300 EUR |
69.4500 EUR |
| 2018-06-23 |
72.4550 EUR |
8,415.1800 LTC |
73.4000 EUR |
70.5700 EUR |
74.4000 EUR |
71.5100 EUR |
| 2018-06-22 |
78.4400 EUR |
26,800.6300 LTC |
83.5300 EUR |
69.0700 EUR |
83.5300 EUR |
73.3500 EUR |
| 2018-06-21 |
84.0100 EUR |
5,060.3200 LTC |
84.4900 EUR |
83.0100 EUR |
85.6900 EUR |
83.5300 EUR |
| 2018-06-20 |
84.8250 EUR |
9,033.4900 LTC |
85.1500 EUR |
82.8600 EUR |
85.5500 EUR |
84.5000 EUR |
| 2018-06-19 |
85.0450 EUR |
7,896.3600 LTC |
84.9800 EUR |
83.8000 EUR |
87.9500 EUR |
85.1100 EUR |
| 2018-06-18 |
83.4600 EUR |
10,066.9100 LTC |
81.9500 EUR |
80.0000 EUR |
86.0900 EUR |
84.9700 EUR |
| 2018-06-17 |
82.7900 EUR |
3,294.2700 LTC |
83.5900 EUR |
81.7000 EUR |
84.5500 EUR |
81.9900 EUR |