Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-23 |
48.6700 EUR |
11,084.0100 LTC |
47.6400 EUR |
47.5600 EUR |
49.8800 EUR |
49.7000 EUR |
| 2018-08-22 |
48.1150 EUR |
21,052.2600 LTC |
48.7500 EUR |
46.6000 EUR |
51.0800 EUR |
47.4800 EUR |
| 2018-08-21 |
47.7300 EUR |
11,902.6500 LTC |
46.7000 EUR |
46.5900 EUR |
49.2000 EUR |
48.7600 EUR |
| 2018-08-20 |
48.6400 EUR |
20,822.6600 LTC |
50.5800 EUR |
46.6400 EUR |
51.3800 EUR |
46.7000 EUR |
| 2018-08-19 |
50.5500 EUR |
14,026.3400 LTC |
50.3900 EUR |
49.6000 EUR |
51.5000 EUR |
50.7100 EUR |
| 2018-08-18 |
52.3200 EUR |
11,818.7900 LTC |
53.9800 EUR |
48.8300 EUR |
54.4500 EUR |
50.6600 EUR |
| 2018-08-17 |
51.4200 EUR |
27,046.7200 LTC |
48.9700 EUR |
48.6500 EUR |
54.3300 EUR |
53.8700 EUR |
| 2018-08-16 |
48.4600 EUR |
18,611.5000 LTC |
47.9700 EUR |
47.8300 EUR |
50.9100 EUR |
48.9500 EUR |
| 2018-08-15 |
48.0100 EUR |
37,905.1500 LTC |
48.1100 EUR |
47.5500 EUR |
52.8800 EUR |
47.9100 EUR |
| 2018-08-14 |
48.9250 EUR |
40,281.7300 LTC |
49.7500 EUR |
43.5700 EUR |
49.7500 EUR |
48.1000 EUR |
| 2018-08-13 |
50.9400 EUR |
17,630.8900 LTC |
52.1200 EUR |
49.0600 EUR |
53.3000 EUR |
49.7600 EUR |
| 2018-08-12 |
51.5050 EUR |
8,173.1600 LTC |
50.9100 EUR |
50.6400 EUR |
53.9400 EUR |
52.1000 EUR |
| 2018-08-11 |
51.4550 EUR |
27,095.6000 LTC |
51.9100 EUR |
48.2600 EUR |
52.7000 EUR |
51.0000 EUR |
| 2018-08-10 |
53.4500 EUR |
17,136.0700 LTC |
54.9900 EUR |
51.2500 EUR |
55.8800 EUR |
51.9100 EUR |
| 2018-08-09 |
54.3550 EUR |
22,115.5100 LTC |
53.7300 EUR |
51.9600 EUR |
56.5000 EUR |
54.9800 EUR |
| 2018-08-08 |
55.7750 EUR |
33,738.8200 LTC |
58.1800 EUR |
52.5500 EUR |
58.3600 EUR |
53.3700 EUR |
| 2018-08-07 |
60.9500 EUR |
24,308.1700 LTC |
63.6800 EUR |
57.5000 EUR |
64.9400 EUR |
58.2200 EUR |
| 2018-08-06 |
64.1900 EUR |
10,800.0500 LTC |
64.6800 EUR |
62.5700 EUR |
66.2900 EUR |
63.7000 EUR |
| 2018-08-05 |
64.1000 EUR |
7,416.5400 LTC |
63.5200 EUR |
63.0100 EUR |
64.6900 EUR |
64.6800 EUR |
| 2018-08-04 |
65.3800 EUR |
11,955.0500 LTC |
67.2400 EUR |
63.0000 EUR |
67.4300 EUR |
63.5200 EUR |
| 2018-08-03 |
66.5200 EUR |
16,393.0600 LTC |
65.8400 EUR |
64.6600 EUR |
67.4200 EUR |
67.2000 EUR |
| 2018-08-02 |
66.2700 EUR |
10,461.8200 LTC |
66.6900 EUR |
65.2700 EUR |
67.2000 EUR |
65.8500 EUR |
| 2018-08-01 |
67.0700 EUR |
17,923.9500 LTC |
67.4900 EUR |
65.1100 EUR |
67.5500 EUR |
66.6500 EUR |
| 2018-07-31 |
68.9500 EUR |
20,252.9500 LTC |
70.2800 EUR |
65.1000 EUR |
70.4300 EUR |
67.6200 EUR |
| 2018-07-30 |
71.1400 EUR |
11,614.7700 LTC |
72.0000 EUR |
68.3000 EUR |
72.5900 EUR |
70.2800 EUR |
| 2018-07-29 |
72.0700 EUR |
4,419.7300 LTC |
72.0500 EUR |
71.6100 EUR |
73.0000 EUR |
72.0900 EUR |
| 2018-07-28 |
72.3500 EUR |
5,407.2100 LTC |
72.6500 EUR |
71.2200 EUR |
72.7700 EUR |
72.0500 EUR |
| 2018-07-27 |
72.2250 EUR |
14,273.3400 LTC |
71.8100 EUR |
70.0600 EUR |
73.0000 EUR |
72.6400 EUR |
| 2018-07-26 |
72.7250 EUR |
18,416.0600 LTC |
73.6500 EUR |
71.1300 EUR |
75.1900 EUR |
71.8000 EUR |
| 2018-07-25 |
75.0600 EUR |
22,024.2100 LTC |
76.4300 EUR |
72.8900 EUR |
77.3000 EUR |
73.6900 EUR |
| 2018-07-24 |
73.2300 EUR |
31,758.3900 LTC |
70.0300 EUR |
69.5300 EUR |
76.7900 EUR |
76.4300 EUR |
| 2018-07-23 |
70.1350 EUR |
16,114.7800 LTC |
70.2500 EUR |
70.0000 EUR |
73.2700 EUR |
70.0200 EUR |
| 2018-07-22 |
70.9800 EUR |
7,134.1200 LTC |
71.7100 EUR |
70.1400 EUR |
71.7200 EUR |
70.2500 EUR |
| 2018-07-21 |
70.8550 EUR |
10,276.9300 LTC |
70.0000 EUR |
67.1600 EUR |
72.4600 EUR |
71.7100 EUR |
| 2018-07-20 |
72.0000 EUR |
18,929.7100 LTC |
74.0000 EUR |
69.0300 EUR |
74.1700 EUR |
70.0000 EUR |
| 2018-07-19 |
74.0300 EUR |
14,295.1900 LTC |
74.0100 EUR |
72.9200 EUR |
76.7400 EUR |
74.0500 EUR |
| 2018-07-18 |
75.2150 EUR |
38,433.5000 LTC |
76.5300 EUR |
72.8900 EUR |
80.9900 EUR |
73.9000 EUR |
| 2018-07-17 |
73.9450 EUR |
28,427.3400 LTC |
71.3500 EUR |
69.5200 EUR |
77.3100 EUR |
76.5400 EUR |
| 2018-07-16 |
69.4000 EUR |
18,247.4400 LTC |
67.4000 EUR |
66.7300 EUR |
71.4900 EUR |
71.4000 EUR |
| 2018-07-15 |
66.5250 EUR |
6,659.4200 LTC |
65.7800 EUR |
64.5900 EUR |
67.9600 EUR |
67.2700 EUR |
| 2018-07-14 |
65.7900 EUR |
5,191.4800 LTC |
65.8000 EUR |
64.9800 EUR |
67.0000 EUR |
65.7800 EUR |
| 2018-07-13 |
65.9350 EUR |
11,470.1800 LTC |
66.0800 EUR |
64.5900 EUR |
67.4500 EUR |
65.7900 EUR |
| 2018-07-12 |
66.5950 EUR |
13,928.1300 LTC |
67.0200 EUR |
64.0000 EUR |
67.0300 EUR |
66.1700 EUR |
| 2018-07-11 |
66.0200 EUR |
15,159.4700 LTC |
64.8900 EUR |
64.5100 EUR |
69.0100 EUR |
67.1500 EUR |
| 2018-07-10 |
66.7000 EUR |
26,319.6000 LTC |
68.5000 EUR |
63.6500 EUR |
68.8400 EUR |
64.9000 EUR |
| 2018-07-09 |
69.3150 EUR |
14,778.2700 LTC |
70.1200 EUR |
68.5000 EUR |
70.7800 EUR |
68.5100 EUR |
| 2018-07-08 |
71.1400 EUR |
9,469.1600 LTC |
72.0300 EUR |
70.0200 EUR |
73.2200 EUR |
70.2500 EUR |
| 2018-07-07 |
71.6900 EUR |
10,805.6700 LTC |
71.0000 EUR |
68.3000 EUR |
72.4700 EUR |
72.3800 EUR |
| 2018-07-06 |
71.1600 EUR |
9,345.6000 LTC |
71.3200 EUR |
69.0100 EUR |
72.2000 EUR |
71.0000 EUR |
| 2018-07-05 |
72.3350 EUR |
13,960.0200 LTC |
73.2700 EUR |
70.3400 EUR |
74.5700 EUR |
71.4000 EUR |