Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-18 |
45.5500 EUR |
16,901.6700 LTC |
44.8400 EUR |
43.3000 EUR |
47.4400 EUR |
46.2600 EUR |
| 2018-09-17 |
47.0550 EUR |
19,696.6800 LTC |
49.1600 EUR |
44.1500 EUR |
49.7200 EUR |
44.9500 EUR |
| 2018-09-16 |
48.8750 EUR |
11,007.2800 LTC |
48.7000 EUR |
46.5500 EUR |
49.4700 EUR |
49.0500 EUR |
| 2018-09-15 |
48.5900 EUR |
10,903.7400 LTC |
48.3900 EUR |
47.4700 EUR |
50.5000 EUR |
48.7900 EUR |
| 2018-09-14 |
47.5800 EUR |
22,959.8100 LTC |
46.7300 EUR |
45.4500 EUR |
50.6000 EUR |
48.4300 EUR |
| 2018-09-13 |
45.5800 EUR |
20,327.6600 LTC |
44.6000 EUR |
44.6000 EUR |
47.4500 EUR |
46.5600 EUR |
| 2018-09-12 |
44.6800 EUR |
34,782.9600 LTC |
44.8100 EUR |
40.7800 EUR |
44.8800 EUR |
44.5500 EUR |
| 2018-09-11 |
45.8350 EUR |
17,861.0100 LTC |
46.9800 EUR |
43.2700 EUR |
47.2600 EUR |
44.6900 EUR |
| 2018-09-10 |
47.1100 EUR |
13,992.4100 LTC |
47.3700 EUR |
45.7600 EUR |
48.8000 EUR |
46.8500 EUR |
| 2018-09-09 |
46.8650 EUR |
12,135.3800 LTC |
46.3700 EUR |
45.7400 EUR |
48.9000 EUR |
47.3600 EUR |
| 2018-09-08 |
47.3750 EUR |
15,504.5700 LTC |
48.4100 EUR |
45.5600 EUR |
49.5100 EUR |
46.3400 EUR |
| 2018-09-07 |
48.8900 EUR |
13,662.6000 LTC |
49.5900 EUR |
47.6300 EUR |
50.3700 EUR |
48.1900 EUR |
| 2018-09-06 |
49.7100 EUR |
34,789.9100 LTC |
49.8100 EUR |
46.4300 EUR |
49.9200 EUR |
49.6100 EUR |
| 2018-09-05 |
54.1950 EUR |
37,609.1000 LTC |
58.5700 EUR |
49.8000 EUR |
59.2000 EUR |
49.8200 EUR |
| 2018-09-04 |
57.4450 EUR |
22,025.5400 LTC |
56.3900 EUR |
56.3800 EUR |
60.0000 EUR |
58.5000 EUR |
| 2018-09-03 |
56.7450 EUR |
12,295.5100 LTC |
56.9900 EUR |
55.5500 EUR |
57.3000 EUR |
56.5000 EUR |
| 2018-09-02 |
57.0950 EUR |
13,660.9500 LTC |
57.0000 EUR |
55.2100 EUR |
57.6700 EUR |
57.1900 EUR |
| 2018-09-01 |
55.2150 EUR |
23,947.7800 LTC |
53.4400 EUR |
53.4400 EUR |
58.8600 EUR |
56.9900 EUR |
| 2018-08-31 |
52.5700 EUR |
15,138.9700 LTC |
51.6800 EUR |
51.0200 EUR |
54.6800 EUR |
53.4600 EUR |
| 2018-08-30 |
52.1350 EUR |
14,208.3400 LTC |
52.6100 EUR |
50.2400 EUR |
52.7700 EUR |
51.6600 EUR |
| 2018-08-29 |
53.3500 EUR |
16,326.1800 LTC |
54.0500 EUR |
51.6400 EUR |
54.5400 EUR |
52.6500 EUR |
| 2018-08-28 |
52.9900 EUR |
25,551.7600 LTC |
51.9300 EUR |
51.0300 EUR |
54.7400 EUR |
54.0500 EUR |
| 2018-08-27 |
50.4850 EUR |
14,752.0300 LTC |
49.0700 EUR |
48.7000 EUR |
52.4900 EUR |
51.9000 EUR |
| 2018-08-26 |
49.4300 EUR |
8,609.6600 LTC |
49.7800 EUR |
48.2500 EUR |
49.8300 EUR |
49.0800 EUR |
| 2018-08-25 |
49.8550 EUR |
7,059.6100 LTC |
49.8800 EUR |
48.7600 EUR |
49.9900 EUR |
49.8300 EUR |
| 2018-08-24 |
49.8150 EUR |
13,507.1000 LTC |
49.7500 EUR |
48.0500 EUR |
50.0000 EUR |
49.8800 EUR |
| 2018-08-23 |
48.6700 EUR |
11,084.0100 LTC |
47.6400 EUR |
47.5600 EUR |
49.8800 EUR |
49.7000 EUR |
| 2018-08-22 |
48.1150 EUR |
21,052.2600 LTC |
48.7500 EUR |
46.6000 EUR |
51.0800 EUR |
47.4800 EUR |
| 2018-08-21 |
47.7300 EUR |
11,902.6500 LTC |
46.7000 EUR |
46.5900 EUR |
49.2000 EUR |
48.7600 EUR |
| 2018-08-20 |
48.6400 EUR |
20,822.6600 LTC |
50.5800 EUR |
46.6400 EUR |
51.3800 EUR |
46.7000 EUR |
| 2018-08-19 |
50.5500 EUR |
14,026.3400 LTC |
50.3900 EUR |
49.6000 EUR |
51.5000 EUR |
50.7100 EUR |
| 2018-08-18 |
52.3200 EUR |
11,818.7900 LTC |
53.9800 EUR |
48.8300 EUR |
54.4500 EUR |
50.6600 EUR |
| 2018-08-17 |
51.4200 EUR |
27,046.7200 LTC |
48.9700 EUR |
48.6500 EUR |
54.3300 EUR |
53.8700 EUR |
| 2018-08-16 |
48.4600 EUR |
18,611.5000 LTC |
47.9700 EUR |
47.8300 EUR |
50.9100 EUR |
48.9500 EUR |
| 2018-08-15 |
48.0100 EUR |
37,905.1500 LTC |
48.1100 EUR |
47.5500 EUR |
52.8800 EUR |
47.9100 EUR |
| 2018-08-14 |
48.9250 EUR |
40,281.7300 LTC |
49.7500 EUR |
43.5700 EUR |
49.7500 EUR |
48.1000 EUR |
| 2018-08-13 |
50.9400 EUR |
17,630.8900 LTC |
52.1200 EUR |
49.0600 EUR |
53.3000 EUR |
49.7600 EUR |
| 2018-08-12 |
51.5050 EUR |
8,173.1600 LTC |
50.9100 EUR |
50.6400 EUR |
53.9400 EUR |
52.1000 EUR |
| 2018-08-11 |
51.4550 EUR |
27,095.6000 LTC |
51.9100 EUR |
48.2600 EUR |
52.7000 EUR |
51.0000 EUR |
| 2018-08-10 |
53.4500 EUR |
17,136.0700 LTC |
54.9900 EUR |
51.2500 EUR |
55.8800 EUR |
51.9100 EUR |
| 2018-08-09 |
54.3550 EUR |
22,115.5100 LTC |
53.7300 EUR |
51.9600 EUR |
56.5000 EUR |
54.9800 EUR |
| 2018-08-08 |
55.7750 EUR |
33,738.8200 LTC |
58.1800 EUR |
52.5500 EUR |
58.3600 EUR |
53.3700 EUR |
| 2018-08-07 |
60.9500 EUR |
24,308.1700 LTC |
63.6800 EUR |
57.5000 EUR |
64.9400 EUR |
58.2200 EUR |
| 2018-08-06 |
64.1900 EUR |
10,800.0500 LTC |
64.6800 EUR |
62.5700 EUR |
66.2900 EUR |
63.7000 EUR |
| 2018-08-05 |
64.1000 EUR |
7,416.5400 LTC |
63.5200 EUR |
63.0100 EUR |
64.6900 EUR |
64.6800 EUR |
| 2018-08-04 |
65.3800 EUR |
11,955.0500 LTC |
67.2400 EUR |
63.0000 EUR |
67.4300 EUR |
63.5200 EUR |
| 2018-08-03 |
66.5200 EUR |
16,393.0600 LTC |
65.8400 EUR |
64.6600 EUR |
67.4200 EUR |
67.2000 EUR |
| 2018-08-02 |
66.2700 EUR |
10,461.8200 LTC |
66.6900 EUR |
65.2700 EUR |
67.2000 EUR |
65.8500 EUR |
| 2018-08-01 |
67.0700 EUR |
17,923.9500 LTC |
67.4900 EUR |
65.1100 EUR |
67.5500 EUR |
66.6500 EUR |
| 2018-07-31 |
68.9500 EUR |
20,252.9500 LTC |
70.2800 EUR |
65.1000 EUR |
70.4300 EUR |
67.6200 EUR |