Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
45.4700 EUR |
15,330.0800 LTC |
45.9200 EUR |
43.7500 EUR |
45.9500 EUR |
45.0200 EUR |
| 2018-11-10 |
45.7300 EUR |
4,723.2200 LTC |
45.5500 EUR |
45.5500 EUR |
46.2600 EUR |
45.9100 EUR |
| 2018-11-09 |
45.6900 EUR |
9,189.8000 LTC |
45.8200 EUR |
45.2100 EUR |
46.3400 EUR |
45.5600 EUR |
| 2018-11-08 |
46.5400 EUR |
10,344.3800 LTC |
47.2500 EUR |
45.7500 EUR |
47.6400 EUR |
45.8300 EUR |
| 2018-11-07 |
48.1450 EUR |
13,343.5700 LTC |
49.0400 EUR |
46.5700 EUR |
49.3900 EUR |
47.2500 EUR |
| 2018-11-06 |
47.9450 EUR |
15,109.6800 LTC |
46.8500 EUR |
46.8500 EUR |
49.0500 EUR |
49.0400 EUR |
| 2018-11-05 |
47.1350 EUR |
9,947.1100 LTC |
47.4200 EUR |
46.1900 EUR |
48.0000 EUR |
46.8500 EUR |
| 2018-11-04 |
46.0650 EUR |
22,692.9900 LTC |
44.7100 EUR |
44.6200 EUR |
49.0000 EUR |
47.4200 EUR |
| 2018-11-03 |
44.9050 EUR |
4,488.8900 LTC |
45.0600 EUR |
44.3700 EUR |
45.0700 EUR |
44.7500 EUR |
| 2018-11-02 |
44.6000 EUR |
9,408.0900 LTC |
44.1400 EUR |
44.0200 EUR |
45.4700 EUR |
45.0600 EUR |
| 2018-11-01 |
43.9350 EUR |
5,526.6100 LTC |
43.7500 EUR |
43.5500 EUR |
44.3300 EUR |
44.1200 EUR |
| 2018-10-31 |
43.5350 EUR |
7,847.6900 LTC |
43.2400 EUR |
42.3600 EUR |
44.4800 EUR |
43.8300 EUR |
| 2018-10-30 |
43.0700 EUR |
6,242.2600 LTC |
42.9000 EUR |
42.7900 EUR |
43.3500 EUR |
43.2400 EUR |
| 2018-10-29 |
44.0500 EUR |
17,044.3700 LTC |
45.2000 EUR |
41.8900 EUR |
45.4700 EUR |
42.9000 EUR |
| 2018-10-28 |
45.2800 EUR |
3,951.8400 LTC |
45.3700 EUR |
45.0000 EUR |
45.4400 EUR |
45.1900 EUR |
| 2018-10-27 |
45.4400 EUR |
3,399.3300 LTC |
45.4500 EUR |
45.2600 EUR |
45.6400 EUR |
45.4300 EUR |
| 2018-10-26 |
45.5450 EUR |
14,088.4900 LTC |
45.6400 EUR |
45.2600 EUR |
46.0500 EUR |
45.4500 EUR |
| 2018-10-25 |
45.6350 EUR |
6,379.3800 LTC |
45.6300 EUR |
45.4100 EUR |
45.8900 EUR |
45.6400 EUR |
| 2018-10-24 |
45.6400 EUR |
9,060.7700 LTC |
45.6100 EUR |
45.4100 EUR |
46.0000 EUR |
45.6700 EUR |
| 2018-10-23 |
45.4550 EUR |
7,469.3800 LTC |
45.3000 EUR |
45.0000 EUR |
45.9000 EUR |
45.6100 EUR |
| 2018-10-22 |
45.4250 EUR |
8,575.0800 LTC |
45.5400 EUR |
45.0100 EUR |
45.7000 EUR |
45.3100 EUR |
| 2018-10-21 |
45.7400 EUR |
5,593.0100 LTC |
45.9500 EUR |
45.5200 EUR |
46.3200 EUR |
45.5300 EUR |
| 2018-10-20 |
45.8600 EUR |
3,977.0700 LTC |
45.7100 EUR |
45.5100 EUR |
46.1400 EUR |
46.0100 EUR |
| 2018-10-19 |
45.5050 EUR |
7,582.3600 LTC |
45.2500 EUR |
44.9400 EUR |
46.1000 EUR |
45.7600 EUR |
| 2018-10-18 |
45.6250 EUR |
9,720.8700 LTC |
46.0100 EUR |
44.5900 EUR |
46.3300 EUR |
45.2400 EUR |
| 2018-10-17 |
46.0900 EUR |
14,249.0800 LTC |
46.0700 EUR |
45.0200 EUR |
46.1800 EUR |
46.1100 EUR |
| 2018-10-16 |
46.2050 EUR |
10,792.6500 LTC |
46.3900 EUR |
45.5100 EUR |
46.9400 EUR |
46.0200 EUR |
| 2018-10-15 |
45.4750 EUR |
30,764.0500 LTC |
44.5500 EUR |
44.3000 EUR |
49.2400 EUR |
46.4000 EUR |
| 2018-10-14 |
45.3600 EUR |
9,427.5500 LTC |
46.1700 EUR |
44.2000 EUR |
46.2700 EUR |
44.5500 EUR |
| 2018-10-13 |
46.1250 EUR |
6,815.9700 LTC |
46.0800 EUR |
45.7000 EUR |
46.9700 EUR |
46.1700 EUR |
| 2018-10-12 |
44.9150 EUR |
13,709.5900 LTC |
43.7400 EUR |
43.5800 EUR |
46.3100 EUR |
46.0900 EUR |
| 2018-10-11 |
46.8950 EUR |
40,925.2900 LTC |
50.0400 EUR |
43.1700 EUR |
50.0900 EUR |
43.7500 EUR |
| 2018-10-10 |
50.5500 EUR |
12,588.4600 LTC |
51.0700 EUR |
49.7500 EUR |
51.0700 EUR |
50.0300 EUR |
| 2018-10-09 |
51.3200 EUR |
6,090.3100 LTC |
51.5800 EUR |
50.7500 EUR |
51.7000 EUR |
51.0600 EUR |
| 2018-10-08 |
51.0200 EUR |
11,668.8700 LTC |
50.5300 EUR |
50.0000 EUR |
51.8500 EUR |
51.5100 EUR |
| 2018-10-07 |
50.3800 EUR |
10,570.4600 LTC |
50.2300 EUR |
49.4000 EUR |
50.6500 EUR |
50.5300 EUR |
| 2018-10-06 |
50.6350 EUR |
7,471.8400 LTC |
51.0400 EUR |
49.1100 EUR |
51.1400 EUR |
50.2300 EUR |
| 2018-10-05 |
50.8350 EUR |
10,574.3900 LTC |
50.6300 EUR |
50.0300 EUR |
51.5900 EUR |
51.0400 EUR |
| 2018-10-04 |
50.2750 EUR |
8,733.6500 LTC |
50.0500 EUR |
49.8300 EUR |
51.3800 EUR |
50.5000 EUR |
| 2018-10-03 |
50.8400 EUR |
22,451.6500 LTC |
51.5700 EUR |
49.0000 EUR |
51.5700 EUR |
50.1100 EUR |
| 2018-10-02 |
51.9050 EUR |
15,434.5400 LTC |
52.2000 EUR |
51.1300 EUR |
53.2900 EUR |
51.6100 EUR |
| 2018-10-01 |
52.4650 EUR |
14,588.8000 LTC |
52.7500 EUR |
51.3100 EUR |
53.4400 EUR |
52.1800 EUR |
| 2018-09-30 |
52.9450 EUR |
13,666.5400 LTC |
53.1700 EUR |
51.6500 EUR |
54.2000 EUR |
52.7200 EUR |
| 2018-09-29 |
53.3100 EUR |
15,319.6300 LTC |
53.4500 EUR |
51.1100 EUR |
53.6500 EUR |
53.1700 EUR |
| 2018-09-28 |
53.8350 EUR |
24,145.9300 LTC |
54.2000 EUR |
52.2000 EUR |
55.5600 EUR |
53.4700 EUR |
| 2018-09-27 |
51.5750 EUR |
49,201.2500 LTC |
49.0000 EUR |
48.5400 EUR |
56.0000 EUR |
54.1500 EUR |
| 2018-09-26 |
49.0400 EUR |
25,299.6300 LTC |
49.0800 EUR |
48.2600 EUR |
51.0000 EUR |
49.0000 EUR |
| 2018-09-25 |
49.3200 EUR |
19,962.3100 LTC |
49.5000 EUR |
46.2000 EUR |
49.5000 EUR |
49.1400 EUR |
| 2018-09-24 |
50.9050 EUR |
21,485.6400 LTC |
52.3000 EUR |
48.7200 EUR |
52.3300 EUR |
49.5100 EUR |
| 2018-09-23 |
51.9900 EUR |
17,609.2400 LTC |
51.6600 EUR |
51.1500 EUR |
54.0400 EUR |
52.3200 EUR |