Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
41.7100 EUR |
35,211.7600 LTC |
41.9000 EUR |
41.1100 EUR |
42.9500 EUR |
41.5200 EUR |
| 2019-02-18 |
40.1650 EUR |
62,602.9900 LTC |
38.4600 EUR |
38.3100 EUR |
43.0000 EUR |
41.8700 EUR |
| 2019-02-17 |
38.3250 EUR |
19,804.9700 LTC |
38.1900 EUR |
37.5100 EUR |
39.5000 EUR |
38.4600 EUR |
| 2019-02-16 |
37.7650 EUR |
16,106.7200 LTC |
37.3400 EUR |
37.3300 EUR |
38.7800 EUR |
38.1900 EUR |
| 2019-02-15 |
36.8600 EUR |
23,801.8100 LTC |
36.3700 EUR |
36.2700 EUR |
39.1700 EUR |
37.3500 EUR |
| 2019-02-14 |
36.5300 EUR |
18,490.2500 LTC |
36.7000 EUR |
35.2400 EUR |
37.3000 EUR |
36.3600 EUR |
| 2019-02-13 |
37.5400 EUR |
22,407.3700 LTC |
38.3700 EUR |
35.8100 EUR |
39.0700 EUR |
36.7100 EUR |
| 2019-02-12 |
38.0500 EUR |
25,150.9100 LTC |
37.7300 EUR |
36.9000 EUR |
39.1000 EUR |
38.3700 EUR |
| 2019-02-11 |
39.3650 EUR |
39,673.0800 LTC |
41.0100 EUR |
36.7800 EUR |
41.0200 EUR |
37.7200 EUR |
| 2019-02-10 |
40.0400 EUR |
43,672.8600 LTC |
39.0100 EUR |
36.9400 EUR |
41.5600 EUR |
41.0700 EUR |
| 2019-02-09 |
38.2150 EUR |
51,547.3500 LTC |
37.4200 EUR |
36.6100 EUR |
40.7000 EUR |
39.0100 EUR |
| 2019-02-08 |
33.2050 EUR |
119,271.4300 LTC |
28.9500 EUR |
28.7200 EUR |
39.1800 EUR |
37.4600 EUR |
| 2019-02-07 |
28.8000 EUR |
9,686.9700 LTC |
28.6000 EUR |
28.5600 EUR |
29.2500 EUR |
29.0000 EUR |
| 2019-02-06 |
29.1850 EUR |
13,564.0800 LTC |
29.7600 EUR |
28.1000 EUR |
29.8000 EUR |
28.6100 EUR |
| 2019-02-05 |
29.6000 EUR |
13,990.6400 LTC |
29.4500 EUR |
29.0500 EUR |
29.8800 EUR |
29.7500 EUR |
| 2019-02-04 |
29.1700 EUR |
15,245.5100 LTC |
28.8800 EUR |
28.8800 EUR |
29.8100 EUR |
29.4600 EUR |
| 2019-02-03 |
29.4000 EUR |
22,589.1400 LTC |
29.9000 EUR |
28.4500 EUR |
30.0000 EUR |
28.9000 EUR |
| 2019-02-02 |
29.0700 EUR |
13,255.6500 LTC |
28.2700 EUR |
28.2100 EUR |
30.0800 EUR |
29.8700 EUR |
| 2019-02-01 |
27.7750 EUR |
19,803.1400 LTC |
27.2900 EUR |
26.7200 EUR |
28.9900 EUR |
28.2600 EUR |
| 2019-01-31 |
27.3850 EUR |
12,129.0200 LTC |
27.4800 EUR |
26.9300 EUR |
27.9700 EUR |
27.2900 EUR |
| 2019-01-30 |
27.2000 EUR |
14,667.9200 LTC |
26.8900 EUR |
26.6200 EUR |
27.8000 EUR |
27.5100 EUR |
| 2019-01-29 |
27.0300 EUR |
13,919.6800 LTC |
27.1400 EUR |
26.2900 EUR |
27.3000 EUR |
26.9200 EUR |
| 2019-01-28 |
27.6450 EUR |
23,055.5000 LTC |
28.1600 EUR |
26.1500 EUR |
28.3500 EUR |
27.1300 EUR |
| 2019-01-27 |
28.5100 EUR |
15,044.2300 LTC |
28.8200 EUR |
27.4700 EUR |
28.9800 EUR |
28.2000 EUR |
| 2019-01-26 |
28.7400 EUR |
12,105.2500 LTC |
28.6600 EUR |
28.6600 EUR |
29.5000 EUR |
28.8200 EUR |
| 2019-01-25 |
28.7250 EUR |
8,319.7600 LTC |
28.8000 EUR |
28.0400 EUR |
29.0900 EUR |
28.6500 EUR |
| 2019-01-24 |
28.3450 EUR |
13,523.5000 LTC |
27.8900 EUR |
27.3400 EUR |
29.3800 EUR |
28.8000 EUR |
| 2019-01-23 |
27.8250 EUR |
13,179.1000 LTC |
27.7500 EUR |
27.6300 EUR |
28.4500 EUR |
27.9000 EUR |
| 2019-01-22 |
27.5150 EUR |
27,853.5900 LTC |
27.2600 EUR |
25.8800 EUR |
28.2500 EUR |
27.7700 EUR |
| 2019-01-21 |
27.1650 EUR |
9,123.9300 LTC |
27.0500 EUR |
26.9000 EUR |
27.5000 EUR |
27.2800 EUR |
| 2019-01-20 |
27.6800 EUR |
20,111.1000 LTC |
28.4000 EUR |
26.8000 EUR |
29.1400 EUR |
26.9600 EUR |
| 2019-01-19 |
27.8700 EUR |
15,164.4600 LTC |
27.3200 EUR |
27.2900 EUR |
29.0800 EUR |
28.4200 EUR |
| 2019-01-18 |
27.5350 EUR |
10,096.0800 LTC |
27.7900 EUR |
26.9500 EUR |
27.8300 EUR |
27.2800 EUR |
| 2019-01-17 |
27.7450 EUR |
13,251.0000 LTC |
27.7000 EUR |
26.4600 EUR |
27.8400 EUR |
27.7900 EUR |
| 2019-01-16 |
27.5150 EUR |
11,729.8900 LTC |
27.3300 EUR |
27.0400 EUR |
28.3100 EUR |
27.7000 EUR |
| 2019-01-15 |
27.6700 EUR |
20,222.2900 LTC |
28.0300 EUR |
26.5700 EUR |
28.4700 EUR |
27.3100 EUR |
| 2019-01-14 |
27.1500 EUR |
22,846.1900 LTC |
26.2400 EUR |
26.1800 EUR |
28.7700 EUR |
28.0600 EUR |
| 2019-01-13 |
27.1950 EUR |
22,195.0300 LTC |
28.1400 EUR |
26.0200 EUR |
28.9000 EUR |
26.2500 EUR |
| 2019-01-12 |
27.9750 EUR |
8,603.6700 LTC |
27.8300 EUR |
27.6800 EUR |
28.3400 EUR |
28.1200 EUR |
| 2019-01-11 |
28.5250 EUR |
23,173.1800 LTC |
29.1600 EUR |
27.4500 EUR |
29.3100 EUR |
27.8900 EUR |
| 2019-01-10 |
31.3600 EUR |
66,874.1800 LTC |
33.5600 EUR |
28.0000 EUR |
34.0500 EUR |
29.1600 EUR |
| 2019-01-09 |
33.9400 EUR |
16,027.0600 LTC |
34.3200 EUR |
33.5000 EUR |
34.9800 EUR |
33.5600 EUR |
| 2019-01-08 |
33.6450 EUR |
40,046.0100 LTC |
32.9600 EUR |
32.9300 EUR |
36.0000 EUR |
34.3300 EUR |
| 2019-01-07 |
33.6350 EUR |
27,158.1200 LTC |
34.3000 EUR |
32.5100 EUR |
34.7000 EUR |
32.9700 EUR |
| 2019-01-06 |
32.3300 EUR |
55,095.1400 LTC |
30.3600 EUR |
30.2100 EUR |
35.3900 EUR |
34.3000 EUR |
| 2019-01-05 |
29.3700 EUR |
38,367.1200 LTC |
28.2900 EUR |
28.2900 EUR |
31.8900 EUR |
30.4500 EUR |
| 2019-01-04 |
28.0550 EUR |
15,301.7300 LTC |
27.8200 EUR |
27.5300 EUR |
28.8700 EUR |
28.2900 EUR |
| 2019-01-03 |
28.4900 EUR |
19,516.6300 LTC |
29.1700 EUR |
27.3400 EUR |
29.1900 EUR |
27.8100 EUR |
| 2019-01-02 |
28.4950 EUR |
23,629.7900 LTC |
27.8400 EUR |
27.5000 EUR |
29.7000 EUR |
29.1500 EUR |
| 2019-01-01 |
27.0200 EUR |
12,347.1000 LTC |
26.2700 EUR |
26.0100 EUR |
28.0400 EUR |
27.7700 EUR |