Identifier on Coinbase Pro: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
74.5450 EUR |
46,259.3600 LTC |
78.4900 EUR |
66.7800 EUR |
78.6900 EUR |
70.6000 EUR |
| 2019-04-10 |
77.8150 EUR |
22,126.3200 LTC |
77.1500 EUR |
76.9500 EUR |
81.5600 EUR |
78.4800 EUR |
| 2019-04-09 |
78.3550 EUR |
23,200.2000 LTC |
79.6300 EUR |
74.6000 EUR |
79.8000 EUR |
77.0800 EUR |
| 2019-04-08 |
80.7450 EUR |
29,032.4500 LTC |
81.9500 EUR |
77.1800 EUR |
84.0700 EUR |
79.5400 EUR |
| 2019-04-07 |
82.2600 EUR |
25,485.4100 LTC |
82.3800 EUR |
79.6600 EUR |
85.0800 EUR |
82.1400 EUR |
| 2019-04-06 |
80.8550 EUR |
55,999.4500 LTC |
79.2200 EUR |
76.1600 EUR |
87.3000 EUR |
82.4900 EUR |
| 2019-04-05 |
77.5500 EUR |
27,280.3600 LTC |
75.7600 EUR |
75.0500 EUR |
80.5000 EUR |
79.3400 EUR |
| 2019-04-04 |
75.5750 EUR |
74,282.4300 LTC |
75.7100 EUR |
71.2500 EUR |
80.3100 EUR |
75.4400 EUR |
| 2019-04-03 |
72.4150 EUR |
176,751.7300 LTC |
69.0900 EUR |
66.2200 EUR |
88.8100 EUR |
75.7400 EUR |
| 2019-04-02 |
61.5150 EUR |
79,935.1300 LTC |
53.9300 EUR |
53.8100 EUR |
70.5600 EUR |
69.1000 EUR |
| 2019-04-01 |
53.8850 EUR |
7,339.4900 LTC |
53.8400 EUR |
53.5500 EUR |
54.1500 EUR |
53.9300 EUR |
| 2019-03-31 |
53.8150 EUR |
5,201.0100 LTC |
53.7500 EUR |
53.3900 EUR |
53.9900 EUR |
53.8800 EUR |
| 2019-03-30 |
54.1350 EUR |
7,876.6400 LTC |
54.5700 EUR |
53.3000 EUR |
54.7000 EUR |
53.7000 EUR |
| 2019-03-29 |
54.1450 EUR |
14,200.1800 LTC |
53.7300 EUR |
53.3500 EUR |
54.7000 EUR |
54.5600 EUR |
| 2019-03-28 |
54.0800 EUR |
8,165.9200 LTC |
54.5000 EUR |
53.4000 EUR |
54.5000 EUR |
53.6600 EUR |
| 2019-03-27 |
53.2000 EUR |
22,785.8500 LTC |
51.8700 EUR |
51.7800 EUR |
54.6000 EUR |
54.5300 EUR |
| 2019-03-26 |
51.8900 EUR |
12,669.9200 LTC |
51.9500 EUR |
50.7000 EUR |
52.0800 EUR |
51.8300 EUR |
| 2019-03-25 |
52.3200 EUR |
14,393.0500 LTC |
52.7000 EUR |
51.1600 EUR |
53.2800 EUR |
51.9400 EUR |
| 2019-03-24 |
53.0900 EUR |
7,571.3500 LTC |
53.4800 EUR |
52.0700 EUR |
53.4800 EUR |
52.7000 EUR |
| 2019-03-23 |
52.9300 EUR |
15,217.9800 LTC |
52.3900 EUR |
52.2500 EUR |
54.0000 EUR |
53.4700 EUR |
| 2019-03-22 |
51.9750 EUR |
10,492.6400 LTC |
51.5300 EUR |
51.0200 EUR |
52.6000 EUR |
52.4200 EUR |
| 2019-03-21 |
52.1100 EUR |
15,542.8800 LTC |
52.6600 EUR |
50.5000 EUR |
52.8400 EUR |
51.5600 EUR |
| 2019-03-20 |
52.4450 EUR |
20,902.8600 LTC |
52.2400 EUR |
50.4000 EUR |
52.9500 EUR |
52.6500 EUR |
| 2019-03-19 |
52.1950 EUR |
16,192.9700 LTC |
52.1500 EUR |
51.5200 EUR |
52.5500 EUR |
52.2400 EUR |
| 2019-03-18 |
52.7050 EUR |
28,768.5200 LTC |
53.2200 EUR |
51.2900 EUR |
54.7600 EUR |
52.1900 EUR |
| 2019-03-17 |
53.1550 EUR |
11,793.8000 LTC |
53.0800 EUR |
52.3000 EUR |
53.7500 EUR |
53.2300 EUR |
| 2019-03-16 |
52.1600 EUR |
23,122.5400 LTC |
51.2300 EUR |
51.2300 EUR |
53.9800 EUR |
53.0900 EUR |
| 2019-03-15 |
50.2050 EUR |
21,840.7700 LTC |
49.1700 EUR |
49.1700 EUR |
51.6900 EUR |
51.2400 EUR |
| 2019-03-14 |
48.9750 EUR |
20,299.3800 LTC |
48.7800 EUR |
47.2500 EUR |
51.2400 EUR |
49.1700 EUR |
| 2019-03-13 |
49.3300 EUR |
14,666.0500 LTC |
49.8700 EUR |
48.0500 EUR |
49.9500 EUR |
48.7900 EUR |
| 2019-03-12 |
49.2800 EUR |
20,005.6800 LTC |
48.6200 EUR |
46.4100 EUR |
50.2000 EUR |
49.9400 EUR |
| 2019-03-11 |
49.4300 EUR |
22,530.2400 LTC |
50.2400 EUR |
48.0000 EUR |
50.6700 EUR |
48.6200 EUR |
| 2019-03-10 |
50.6500 EUR |
12,601.0200 LTC |
51.1000 EUR |
49.7400 EUR |
51.1500 EUR |
50.2000 EUR |
| 2019-03-09 |
50.2050 EUR |
27,909.9500 LTC |
49.3100 EUR |
49.1700 EUR |
52.3800 EUR |
51.1000 EUR |
| 2019-03-08 |
49.9200 EUR |
32,032.4100 LTC |
50.4800 EUR |
48.1000 EUR |
51.1200 EUR |
49.3600 EUR |
| 2019-03-07 |
49.6800 EUR |
57,952.8400 LTC |
48.8700 EUR |
47.4600 EUR |
52.3700 EUR |
50.4900 EUR |
| 2019-03-06 |
47.5300 EUR |
51,140.4400 LTC |
46.3000 EUR |
45.2800 EUR |
49.9000 EUR |
48.7600 EUR |
| 2019-03-05 |
43.2950 EUR |
64,311.3100 LTC |
40.3000 EUR |
40.1000 EUR |
47.6800 EUR |
46.2900 EUR |
| 2019-03-04 |
41.0950 EUR |
18,552.1800 LTC |
41.9000 EUR |
39.6000 EUR |
42.1800 EUR |
40.2900 EUR |
| 2019-03-03 |
42.2250 EUR |
8,289.8200 LTC |
42.5500 EUR |
41.5200 EUR |
42.9000 EUR |
41.9000 EUR |
| 2019-03-02 |
41.9050 EUR |
16,694.8400 LTC |
41.2700 EUR |
41.0500 EUR |
43.1700 EUR |
42.5400 EUR |
| 2019-03-01 |
40.7200 EUR |
20,637.8200 LTC |
40.0400 EUR |
39.9900 EUR |
42.8700 EUR |
41.4000 EUR |
| 2019-02-28 |
39.8450 EUR |
14,147.7900 LTC |
39.6300 EUR |
39.3600 EUR |
40.8300 EUR |
40.0600 EUR |
| 2019-02-27 |
39.4400 EUR |
19,713.2200 LTC |
39.3000 EUR |
37.5000 EUR |
39.9000 EUR |
39.5800 EUR |
| 2019-02-26 |
39.6900 EUR |
18,341.0400 LTC |
40.0500 EUR |
38.8600 EUR |
40.2300 EUR |
39.3300 EUR |
| 2019-02-25 |
39.2900 EUR |
29,622.3500 LTC |
38.5100 EUR |
38.5100 EUR |
41.3100 EUR |
40.0700 EUR |
| 2019-02-24 |
41.9250 EUR |
61,282.8200 LTC |
45.3100 EUR |
38.0000 EUR |
46.9500 EUR |
38.5400 EUR |
| 2019-02-23 |
44.3300 EUR |
28,814.6900 LTC |
43.3500 EUR |
42.4700 EUR |
45.5000 EUR |
45.3100 EUR |
| 2019-02-22 |
43.0750 EUR |
20,993.2600 LTC |
42.7900 EUR |
42.2500 EUR |
43.6800 EUR |
43.3600 EUR |
| 2019-02-21 |
43.8800 EUR |
31,132.8600 LTC |
45.0300 EUR |
42.0100 EUR |
45.1000 EUR |
42.7300 EUR |