Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
1.0271 ETH |
10.6629 |
1.0266 ETH |
1.0266 ETH |
1.0271 ETH |
1.0271 ETH |
| 2023-10-03 |
1.0267 ETH |
2.2814 |
1.0267 ETH |
1.0267 ETH |
1.0267 ETH |
1.0267 ETH |
| 2023-10-02 |
1.0260 ETH |
10.3746 |
1.0268 ETH |
1.0260 ETH |
1.0269 ETH |
1.0260 ETH |
| 2023-10-01 |
1.0281 ETH |
25.0394 |
1.0268 ETH |
1.0264 ETH |
1.0282 ETH |
1.0281 ETH |
| 2023-09-28 |
1.0268 ETH |
1.0676 |
1.0268 ETH |
1.0268 ETH |
1.0268 ETH |
1.0268 ETH |
| 2023-09-27 |
1.0257 ETH |
0.0098 |
1.0258 ETH |
1.0257 ETH |
1.0258 ETH |
1.0257 ETH |
| 2023-09-26 |
1.0268 ETH |
7.4409 |
1.0267 ETH |
1.0266 ETH |
1.0268 ETH |
1.0268 ETH |
| 2023-09-24 |
1.0287 ETH |
0.0055 |
1.0287 ETH |
1.0287 ETH |
1.0287 ETH |
1.0287 ETH |
| 2023-09-22 |
1.0263 ETH |
0.4076 |
1.0263 ETH |
1.0263 ETH |
1.0263 ETH |
1.0263 ETH |
| 2023-09-21 |
1.0263 ETH |
0.6770 |
1.0263 ETH |
1.0263 ETH |
1.0263 ETH |
1.0263 ETH |
| 2023-09-20 |
1.0263 ETH |
0.1209 |
1.0256 ETH |
1.0256 ETH |
1.0268 ETH |
1.0263 ETH |
| 2023-09-19 |
1.0258 ETH |
0.1000 |
1.0258 ETH |
1.0258 ETH |
1.0258 ETH |
1.0258 ETH |
| 2023-09-18 |
1.0263 ETH |
51.6662 |
1.0271 ETH |
1.0141 ETH |
1.0279 ETH |
1.0263 ETH |
| 2023-09-17 |
1.0273 ETH |
66.9791 |
1.0259 ETH |
1.0148 ETH |
1.0319 ETH |
1.0273 ETH |
| 2023-09-16 |
1.0266 ETH |
96.9417 |
1.0268 ETH |
1.0153 ETH |
1.0319 ETH |
1.0266 ETH |
| 2023-09-15 |
1.0268 ETH |
56.9896 |
1.0258 ETH |
1.0047 ETH |
1.0303 ETH |
1.0268 ETH |
| 2023-09-14 |
1.0258 ETH |
0.6564 |
1.0293 ETH |
1.0257 ETH |
1.0293 ETH |
1.0258 ETH |
| 2023-09-13 |
1.0254 ETH |
11.7104 |
1.0208 ETH |
1.0132 ETH |
1.0361 ETH |
1.0254 ETH |
| 2023-09-12 |
1.0246 ETH |
25.7306 |
1.0251 ETH |
1.0151 ETH |
1.0253 ETH |
1.0246 ETH |
| 2023-09-11 |
1.0251 ETH |
9.2589 |
1.0253 ETH |
1.0246 ETH |
1.0255 ETH |
1.0251 ETH |
| 2023-09-10 |
1.0247 ETH |
74.0784 |
1.0253 ETH |
1.0247 ETH |
1.0289 ETH |
1.0247 ETH |
| 2023-09-09 |
1.0248 ETH |
0.0055 |
1.0248 ETH |
1.0248 ETH |
1.0248 ETH |
1.0248 ETH |
| 2023-09-07 |
1.0255 ETH |
28.2343 |
1.0253 ETH |
1.0122 ETH |
1.0257 ETH |
1.0255 ETH |
| 2023-09-06 |
1.0239 ETH |
19.8525 |
1.0260 ETH |
1.0230 ETH |
1.0260 ETH |
1.0239 ETH |
| 2023-09-05 |
1.0251 ETH |
0.6307 |
1.0260 ETH |
1.0251 ETH |
1.0260 ETH |
1.0251 ETH |
| 2023-09-04 |
1.0261 ETH |
3.9810 |
1.0260 ETH |
1.0260 ETH |
1.0261 ETH |
1.0261 ETH |
| 2023-09-02 |
1.0258 ETH |
0.9678 |
1.0260 ETH |
1.0258 ETH |
1.0260 ETH |
1.0258 ETH |
| 2023-09-01 |
1.0260 ETH |
11.4215 |
1.0259 ETH |
1.0241 ETH |
1.0261 ETH |
1.0260 ETH |
| 2023-08-31 |
1.0261 ETH |
57.8954 |
1.0250 ETH |
1.0243 ETH |
1.0278 ETH |
1.0261 ETH |
| 2023-08-30 |
1.0248 ETH |
2.8024 |
1.0248 ETH |
1.0248 ETH |
1.0248 ETH |
1.0248 ETH |
| 2023-08-29 |
1.0243 ETH |
5.0674 |
1.0247 ETH |
1.0243 ETH |
1.0249 ETH |
1.0243 ETH |
| 2023-08-26 |
1.0242 ETH |
12.0000 |
1.0240 ETH |
1.0240 ETH |
1.0242 ETH |
1.0242 ETH |
| 2023-08-25 |
1.0240 ETH |
19.0884 |
1.0249 ETH |
1.0125 ETH |
1.0250 ETH |
1.0240 ETH |
| 2023-08-24 |
1.0253 ETH |
17.9226 |
1.0244 ETH |
1.0244 ETH |
1.0256 ETH |
1.0253 ETH |
| 2023-08-22 |
1.0244 ETH |
33.2293 |
1.0241 ETH |
1.0223 ETH |
1.0244 ETH |
1.0244 ETH |
| 2023-08-21 |
1.0241 ETH |
20.1559 |
1.0237 ETH |
1.0237 ETH |
1.0252 ETH |
1.0241 ETH |
| 2023-08-20 |
1.0236 ETH |
7.1901 |
1.0266 ETH |
1.0236 ETH |
1.0266 ETH |
1.0236 ETH |
| 2023-08-19 |
1.0235 ETH |
10.6444 |
1.0193 ETH |
1.0192 ETH |
1.0235 ETH |
1.0235 ETH |
| 2023-08-18 |
1.0232 ETH |
27.9220 |
1.0225 ETH |
1.0225 ETH |
1.0241 ETH |
1.0232 ETH |
| 2023-08-17 |
1.0218 ETH |
416.4478 |
1.0235 ETH |
1.0208 ETH |
1.0258 ETH |
1.0218 ETH |
| 2023-08-16 |
1.0232 ETH |
0.2373 |
1.0235 ETH |
1.0208 ETH |
1.0238 ETH |
1.0232 ETH |
| 2023-08-15 |
1.0227 ETH |
0.0190 |
1.0235 ETH |
1.0227 ETH |
1.0235 ETH |
1.0227 ETH |
| 2023-08-14 |
1.0235 ETH |
0.0547 |
1.0235 ETH |
1.0235 ETH |
1.0235 ETH |
1.0235 ETH |
| 2023-08-13 |
1.0238 ETH |
0.0308 |
1.0232 ETH |
1.0204 ETH |
1.0238 ETH |
1.0238 ETH |
| 2023-08-12 |
1.0235 ETH |
28.9244 |
1.0238 ETH |
1.0230 ETH |
1.0238 ETH |
1.0235 ETH |
| 2023-08-11 |
1.0232 ETH |
157.8094 |
1.0238 ETH |
1.0232 ETH |
1.0262 ETH |
1.0232 ETH |
| 2023-08-10 |
1.0236 ETH |
18.0255 |
1.0232 ETH |
1.0232 ETH |
1.0238 ETH |
1.0236 ETH |
| 2023-08-08 |
1.0233 ETH |
0.1476 |
1.0233 ETH |
1.0233 ETH |
1.0233 ETH |
1.0233 ETH |
| 2023-08-07 |
1.0233 ETH |
1.0050 |
1.0233 ETH |
1.0233 ETH |
1.0233 ETH |
1.0233 ETH |
| 2023-08-05 |
1.0233 ETH |
0.0632 |
1.0226 ETH |
1.0226 ETH |
1.0233 ETH |
1.0233 ETH |