Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
1.0801 ETH |
0.0240 |
1.0812 ETH |
1.0801 ETH |
1.0812 ETH |
1.0801 ETH |
| 2025-06-30 |
1.0787 ETH |
0.0256 |
1.0794 ETH |
1.0787 ETH |
1.0794 ETH |
1.0787 ETH |
| 2025-06-29 |
1.0835 ETH |
0.0663 |
1.0835 ETH |
1.0835 ETH |
1.0835 ETH |
1.0835 ETH |
| 2025-06-27 |
1.0822 ETH |
0.0087 |
1.0822 ETH |
1.0822 ETH |
1.0822 ETH |
1.0822 ETH |
| 2025-06-26 |
1.0861 ETH |
0.2538 |
1.0793 ETH |
1.0771 ETH |
1.0861 ETH |
1.0861 ETH |
| 2025-06-25 |
1.0837 ETH |
0.7076 |
1.0835 ETH |
1.0835 ETH |
1.0837 ETH |
1.0837 ETH |
| 2025-06-23 |
1.0810 ETH |
0.0159 |
1.0810 ETH |
1.0810 ETH |
1.0810 ETH |
1.0810 ETH |
| 2025-06-22 |
1.0819 ETH |
0.5355 |
1.0820 ETH |
1.0819 ETH |
1.0820 ETH |
1.0819 ETH |
| 2025-06-21 |
1.0770 ETH |
18.0404 |
1.0849 ETH |
1.0770 ETH |
1.0972 ETH |
1.0770 ETH |
| 2025-06-20 |
1.0857 ETH |
0.1207 |
1.0792 ETH |
1.0792 ETH |
1.0862 ETH |
1.0857 ETH |
| 2025-06-19 |
1.0779 ETH |
0.9276 |
1.0834 ETH |
1.0779 ETH |
1.0834 ETH |
1.0779 ETH |
| 2025-06-18 |
1.0770 ETH |
0.6244 |
1.0777 ETH |
1.0770 ETH |
1.0777 ETH |
1.0770 ETH |
| 2025-06-17 |
1.0770 ETH |
0.0188 |
1.0770 ETH |
1.0770 ETH |
1.0779 ETH |
1.0770 ETH |
| 2025-06-16 |
1.0794 ETH |
0.3626 |
1.0794 ETH |
1.0794 ETH |
1.0794 ETH |
1.0794 ETH |
| 2025-06-14 |
1.0814 ETH |
0.9737 |
1.0815 ETH |
1.0814 ETH |
1.0815 ETH |
1.0814 ETH |
| 2025-06-13 |
1.0770 ETH |
1.4133 |
1.0830 ETH |
1.0770 ETH |
1.0836 ETH |
1.0770 ETH |
| 2025-06-11 |
1.0736 ETH |
1.3086 |
1.0795 ETH |
1.0733 ETH |
1.0800 ETH |
1.0736 ETH |
| 2025-06-10 |
1.0787 ETH |
0.1303 |
1.0787 ETH |
1.0786 ETH |
1.0787 ETH |
1.0787 ETH |
| 2025-06-09 |
1.0787 ETH |
16.6893 |
1.0787 ETH |
1.0763 ETH |
1.0793 ETH |
1.0787 ETH |
| 2025-06-07 |
1.0788 ETH |
0.1272 |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
| 2025-06-06 |
1.0788 ETH |
0.4205 |
1.0792 ETH |
1.0788 ETH |
1.0792 ETH |
1.0788 ETH |
| 2025-06-05 |
1.0792 ETH |
2.3807 |
1.0792 ETH |
1.0787 ETH |
1.0792 ETH |
1.0792 ETH |
| 2025-06-04 |
1.0788 ETH |
0.0106 |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
| 2025-06-03 |
1.0787 ETH |
1.4930 |
1.0788 ETH |
1.0787 ETH |
1.0792 ETH |
1.0787 ETH |
| 2025-06-02 |
1.0787 ETH |
0.7216 |
1.0788 ETH |
1.0787 ETH |
1.0788 ETH |
1.0787 ETH |
| 2025-06-01 |
1.0788 ETH |
0.0037 |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
| 2025-05-31 |
1.0794 ETH |
0.6031 |
1.0793 ETH |
1.0788 ETH |
1.0794 ETH |
1.0794 ETH |
| 2025-05-30 |
1.0789 ETH |
0.4054 |
1.0787 ETH |
1.0787 ETH |
1.0793 ETH |
1.0789 ETH |
| 2025-05-29 |
1.0787 ETH |
0.2260 |
1.0787 ETH |
1.0787 ETH |
1.0787 ETH |
1.0787 ETH |
| 2025-05-28 |
1.0787 ETH |
0.0546 |
1.0788 ETH |
1.0787 ETH |
1.0793 ETH |
1.0787 ETH |
| 2025-05-27 |
1.0788 ETH |
0.1045 |
1.0788 ETH |
1.0787 ETH |
1.0791 ETH |
1.0788 ETH |
| 2025-05-26 |
1.0788 ETH |
0.0135 |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
1.0788 ETH |
| 2025-05-25 |
1.0794 ETH |
0.0310 |
1.0788 ETH |
1.0787 ETH |
1.0794 ETH |
1.0794 ETH |
| 2025-05-24 |
1.0787 ETH |
1.7771 |
1.0797 ETH |
1.0763 ETH |
1.0797 ETH |
1.0787 ETH |
| 2025-05-23 |
1.0794 ETH |
15.5552 |
1.0797 ETH |
1.0773 ETH |
1.0797 ETH |
1.0794 ETH |
| 2025-05-22 |
1.0797 ETH |
2.4943 |
1.0799 ETH |
1.0773 ETH |
1.0800 ETH |
1.0797 ETH |
| 2025-05-21 |
1.0799 ETH |
12.6220 |
1.0799 ETH |
1.0773 ETH |
1.0807 ETH |
1.0799 ETH |
| 2025-05-20 |
1.0797 ETH |
0.0394 |
1.0797 ETH |
1.0797 ETH |
1.0797 ETH |
1.0797 ETH |
| 2025-05-19 |
1.0797 ETH |
0.4899 |
1.0800 ETH |
1.0797 ETH |
1.0800 ETH |
1.0797 ETH |
| 2025-05-18 |
1.0775 ETH |
9.3926 |
1.0790 ETH |
1.0775 ETH |
1.0807 ETH |
1.0775 ETH |
| 2025-05-17 |
1.0790 ETH |
0.0662 |
1.0790 ETH |
1.0790 ETH |
1.0790 ETH |
1.0790 ETH |
| 2025-05-16 |
1.0790 ETH |
0.6371 |
1.0790 ETH |
1.0790 ETH |
1.0792 ETH |
1.0790 ETH |
| 2025-05-15 |
1.0795 ETH |
2.1399 |
1.0794 ETH |
1.0768 ETH |
1.0795 ETH |
1.0795 ETH |
| 2025-05-14 |
1.0795 ETH |
2.4306 |
1.0780 ETH |
1.0764 ETH |
1.0798 ETH |
1.0795 ETH |
| 2025-05-13 |
1.0780 ETH |
0.2078 |
1.0762 ETH |
1.0762 ETH |
1.0780 ETH |
1.0780 ETH |
| 2025-05-12 |
1.0762 ETH |
0.5021 |
1.0763 ETH |
1.0761 ETH |
1.0778 ETH |
1.0762 ETH |
| 2025-05-11 |
1.0761 ETH |
0.8481 |
1.0769 ETH |
1.0752 ETH |
1.0771 ETH |
1.0761 ETH |
| 2025-05-10 |
1.0769 ETH |
6.4486 |
1.0753 ETH |
1.0724 ETH |
1.0773 ETH |
1.0769 ETH |
| 2025-05-09 |
1.0772 ETH |
3.8151 |
1.0756 ETH |
1.0753 ETH |
1.0777 ETH |
1.0772 ETH |
| 2025-05-08 |
1.0755 ETH |
7.4594 |
1.0763 ETH |
1.0755 ETH |
1.0780 ETH |
1.0755 ETH |