Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
1.0889 ETH |
20.0826 |
1.0706 ETH |
1.0706 ETH |
1.1111 ETH |
1.0889 ETH |
| 2025-10-11 |
1.0720 ETH |
1.5897 |
1.0528 ETH |
1.0528 ETH |
1.0791 ETH |
1.0720 ETH |
| 2025-10-10 |
1.0824 ETH |
0.5422 |
1.0796 ETH |
1.0730 ETH |
1.0864 ETH |
1.0824 ETH |
| 2025-10-09 |
1.0849 ETH |
0.0209 |
1.0784 ETH |
1.0782 ETH |
1.0849 ETH |
1.0849 ETH |
| 2025-10-08 |
1.0849 ETH |
0.4273 |
1.0864 ETH |
1.0731 ETH |
1.0864 ETH |
1.0849 ETH |
| 2025-10-07 |
1.0822 ETH |
1.7149 |
1.0856 ETH |
1.0730 ETH |
1.0868 ETH |
1.0822 ETH |
| 2025-10-06 |
1.0849 ETH |
2.4233 |
1.0845 ETH |
1.0740 ETH |
1.0869 ETH |
1.0849 ETH |
| 2025-10-05 |
1.0856 ETH |
0.2797 |
1.0849 ETH |
1.0830 ETH |
1.0856 ETH |
1.0856 ETH |
| 2025-10-04 |
1.0815 ETH |
0.1473 |
1.0832 ETH |
1.0815 ETH |
1.0832 ETH |
1.0815 ETH |
| 2025-10-03 |
1.0880 ETH |
3.1326 |
1.0784 ETH |
1.0740 ETH |
1.0904 ETH |
1.0880 ETH |
| 2025-10-02 |
1.0892 ETH |
0.4038 |
1.0784 ETH |
1.0740 ETH |
1.0904 ETH |
1.0892 ETH |
| 2025-10-01 |
1.0892 ETH |
0.7164 |
1.0849 ETH |
1.0760 ETH |
1.0892 ETH |
1.0892 ETH |
| 2025-09-30 |
1.0760 ETH |
0.0496 |
1.0760 ETH |
1.0760 ETH |
1.0760 ETH |
1.0760 ETH |
| 2025-09-29 |
1.0878 ETH |
0.0567 |
1.0884 ETH |
1.0760 ETH |
1.0884 ETH |
1.0878 ETH |
| 2025-09-28 |
1.0899 ETH |
0.0928 |
1.0820 ETH |
1.0784 ETH |
1.0899 ETH |
1.0899 ETH |
| 2025-09-26 |
1.0914 ETH |
1.5263 |
1.1010 ETH |
1.0839 ETH |
1.1124 ETH |
1.0914 ETH |
| 2025-09-25 |
1.0905 ETH |
0.7665 |
1.0979 ETH |
1.0784 ETH |
1.1048 ETH |
1.0905 ETH |
| 2025-09-24 |
1.0811 ETH |
0.0557 |
1.0847 ETH |
1.0785 ETH |
1.0849 ETH |
1.0811 ETH |
| 2025-09-23 |
1.0824 ETH |
0.3734 |
1.0817 ETH |
1.0766 ETH |
1.0824 ETH |
1.0824 ETH |
| 2025-09-22 |
1.0814 ETH |
6.0621 |
1.0846 ETH |
1.0804 ETH |
1.0871 ETH |
1.0814 ETH |
| 2025-09-21 |
1.0779 ETH |
0.0211 |
1.0783 ETH |
1.0779 ETH |
1.0783 ETH |
1.0779 ETH |
| 2025-09-20 |
1.0796 ETH |
0.1898 |
1.0825 ETH |
1.0796 ETH |
1.0825 ETH |
1.0796 ETH |
| 2025-09-19 |
1.0792 ETH |
0.0041 |
1.0792 ETH |
1.0792 ETH |
1.0792 ETH |
1.0792 ETH |
| 2025-09-18 |
1.0782 ETH |
0.2294 |
1.0830 ETH |
1.0782 ETH |
1.0830 ETH |
1.0782 ETH |
| 2025-09-17 |
1.0843 ETH |
0.0128 |
1.0781 ETH |
1.0781 ETH |
1.0843 ETH |
1.0843 ETH |
| 2025-09-16 |
1.0800 ETH |
0.1959 |
1.0777 ETH |
1.0777 ETH |
1.0848 ETH |
1.0800 ETH |
| 2025-09-15 |
1.0767 ETH |
0.4017 |
1.0774 ETH |
1.0758 ETH |
1.0830 ETH |
1.0767 ETH |
| 2025-09-14 |
1.0797 ETH |
0.3168 |
1.0776 ETH |
1.0761 ETH |
1.0841 ETH |
1.0797 ETH |
| 2025-09-13 |
1.0781 ETH |
0.0146 |
1.0783 ETH |
1.0781 ETH |
1.0783 ETH |
1.0781 ETH |
| 2025-09-12 |
1.0786 ETH |
0.5432 |
1.0837 ETH |
1.0708 ETH |
1.0838 ETH |
1.0786 ETH |
| 2025-09-11 |
1.0828 ETH |
1.1839 |
1.0772 ETH |
1.0708 ETH |
1.0828 ETH |
1.0828 ETH |
| 2025-09-10 |
1.0775 ETH |
0.1968 |
1.0794 ETH |
1.0709 ETH |
1.0838 ETH |
1.0775 ETH |
| 2025-09-09 |
1.0835 ETH |
1.8511 |
1.0774 ETH |
1.0707 ETH |
1.0835 ETH |
1.0835 ETH |
| 2025-09-08 |
1.0774 ETH |
0.3687 |
1.0780 ETH |
1.0726 ETH |
1.0840 ETH |
1.0774 ETH |
| 2025-09-07 |
1.0786 ETH |
0.0109 |
1.0801 ETH |
1.0786 ETH |
1.0801 ETH |
1.0786 ETH |
| 2025-09-06 |
1.0784 ETH |
0.1067 |
1.0891 ETH |
1.0784 ETH |
1.0896 ETH |
1.0784 ETH |
| 2025-09-05 |
1.0889 ETH |
0.0388 |
1.0867 ETH |
1.0867 ETH |
1.0889 ETH |
1.0889 ETH |
| 2025-09-04 |
1.0878 ETH |
0.0984 |
1.0793 ETH |
1.0790 ETH |
1.0878 ETH |
1.0878 ETH |
| 2025-09-03 |
1.0822 ETH |
7.0185 |
1.0833 ETH |
1.0726 ETH |
1.0834 ETH |
1.0822 ETH |
| 2025-09-02 |
1.0784 ETH |
0.0168 |
1.0793 ETH |
1.0784 ETH |
1.0793 ETH |
1.0784 ETH |
| 2025-09-01 |
1.0901 ETH |
0.3492 |
1.0877 ETH |
1.0845 ETH |
1.0914 ETH |
1.0901 ETH |
| 2025-08-31 |
1.0797 ETH |
0.0853 |
1.0803 ETH |
1.0797 ETH |
1.0879 ETH |
1.0797 ETH |
| 2025-08-30 |
1.0824 ETH |
0.8689 |
1.0777 ETH |
1.0720 ETH |
1.0845 ETH |
1.0824 ETH |
| 2025-08-29 |
1.0798 ETH |
0.0039 |
1.0798 ETH |
1.0798 ETH |
1.0798 ETH |
1.0798 ETH |
| 2025-08-28 |
1.0782 ETH |
0.9012 |
1.0846 ETH |
1.0760 ETH |
1.0849 ETH |
1.0782 ETH |
| 2025-08-27 |
1.0741 ETH |
0.0049 |
1.0741 ETH |
1.0741 ETH |
1.0741 ETH |
1.0741 ETH |
| 2025-08-26 |
1.0780 ETH |
0.2842 |
1.0789 ETH |
1.0766 ETH |
1.0846 ETH |
1.0780 ETH |
| 2025-08-25 |
1.0797 ETH |
5.6066 |
1.0793 ETH |
1.0722 ETH |
1.0849 ETH |
1.0797 ETH |
| 2025-08-24 |
1.0788 ETH |
0.2008 |
1.0807 ETH |
1.0722 ETH |
1.0858 ETH |
1.0788 ETH |
| 2025-08-23 |
1.0790 ETH |
0.1153 |
1.0787 ETH |
1.0776 ETH |
1.0802 ETH |
1.0790 ETH |