Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
1.0152 ETH |
0.1356 |
1.0154 ETH |
1.0152 ETH |
1.0155 ETH |
1.0152 ETH |
| 2023-05-16 |
1.0160 ETH |
0.0253 |
1.0154 ETH |
1.0152 ETH |
1.0160 ETH |
1.0160 ETH |
| 2023-05-15 |
1.0152 ETH |
0.1250 |
1.0155 ETH |
1.0152 ETH |
1.0160 ETH |
1.0152 ETH |
| 2023-05-14 |
1.0137 ETH |
0.0095 |
1.0137 ETH |
1.0137 ETH |
1.0137 ETH |
1.0137 ETH |
| 2023-05-12 |
1.0139 ETH |
0.2063 |
1.0138 ETH |
1.0137 ETH |
1.0139 ETH |
1.0139 ETH |
| 2023-05-10 |
1.0139 ETH |
1.3657 |
1.0137 ETH |
1.0137 ETH |
1.0139 ETH |
1.0139 ETH |
| 2023-05-08 |
1.0142 ETH |
0.3426 |
1.0135 ETH |
1.0135 ETH |
1.0142 ETH |
1.0142 ETH |
| 2023-05-07 |
1.0135 ETH |
0.4288 |
1.0135 ETH |
1.0132 ETH |
1.0138 ETH |
1.0135 ETH |
| 2023-05-06 |
1.0135 ETH |
0.1281 |
1.0135 ETH |
1.0135 ETH |
1.0135 ETH |
1.0135 ETH |
| 2023-05-05 |
1.0137 ETH |
4.9638 |
1.0135 ETH |
1.0115 ETH |
1.0144 ETH |
1.0137 ETH |
| 2023-05-04 |
1.0138 ETH |
0.0733 |
1.0132 ETH |
1.0117 ETH |
1.0138 ETH |
1.0138 ETH |
| 2023-05-03 |
1.0134 ETH |
99.3150 |
1.0118 ETH |
1.0118 ETH |
1.0134 ETH |
1.0134 ETH |
| 2023-05-02 |
1.0118 ETH |
0.2715 |
1.0118 ETH |
1.0118 ETH |
1.0120 ETH |
1.0118 ETH |
| 2023-05-01 |
1.0121 ETH |
0.0253 |
1.0120 ETH |
1.0120 ETH |
1.0121 ETH |
1.0121 ETH |
| 2023-04-30 |
1.0121 ETH |
1.1630 |
1.0118 ETH |
1.0113 ETH |
1.0126 ETH |
1.0121 ETH |
| 2023-04-29 |
1.0118 ETH |
0.0062 |
1.0118 ETH |
1.0118 ETH |
1.0118 ETH |
1.0118 ETH |
| 2023-04-28 |
1.0113 ETH |
0.1439 |
1.0118 ETH |
1.0113 ETH |
1.0121 ETH |
1.0113 ETH |
| 2023-04-27 |
1.0121 ETH |
0.0079 |
1.0121 ETH |
1.0121 ETH |
1.0121 ETH |
1.0121 ETH |
| 2023-04-26 |
1.0118 ETH |
47.5701 |
1.0118 ETH |
1.0113 ETH |
1.0118 ETH |
1.0118 ETH |
| 2023-04-25 |
1.0118 ETH |
0.0200 |
1.0118 ETH |
1.0118 ETH |
1.0118 ETH |
1.0118 ETH |
| 2023-04-24 |
1.0118 ETH |
30.9273 |
1.0108 ETH |
1.0093 ETH |
1.0119 ETH |
1.0118 ETH |
| 2023-04-23 |
1.0108 ETH |
0.0905 |
1.0108 ETH |
1.0108 ETH |
1.0109 ETH |
1.0108 ETH |
| 2023-04-22 |
1.0110 ETH |
0.0226 |
1.0108 ETH |
1.0108 ETH |
1.0110 ETH |
1.0110 ETH |
| 2023-04-21 |
1.0106 ETH |
0.0119 |
1.0103 ETH |
1.0103 ETH |
1.0108 ETH |
1.0106 ETH |
| 2023-04-20 |
1.0108 ETH |
0.0112 |
1.0110 ETH |
1.0103 ETH |
1.0110 ETH |
1.0108 ETH |
| 2023-04-19 |
1.0108 ETH |
31.1297 |
1.0095 ETH |
1.0095 ETH |
1.0118 ETH |
1.0108 ETH |
| 2023-04-18 |
1.0096 ETH |
0.3187 |
1.0096 ETH |
1.0094 ETH |
1.0096 ETH |
1.0096 ETH |
| 2023-04-17 |
1.0094 ETH |
0.3769 |
1.0093 ETH |
1.0093 ETH |
1.0096 ETH |
1.0094 ETH |
| 2023-04-16 |
1.0093 ETH |
0.5612 |
1.0084 ETH |
1.0084 ETH |
1.0096 ETH |
1.0093 ETH |
| 2023-04-15 |
1.0095 ETH |
0.0837 |
1.0093 ETH |
1.0084 ETH |
1.0095 ETH |
1.0095 ETH |
| 2023-04-14 |
1.0095 ETH |
42.8734 |
1.0103 ETH |
1.0093 ETH |
1.0124 ETH |
1.0095 ETH |
| 2023-04-13 |
1.0103 ETH |
0.2122 |
1.0096 ETH |
1.0096 ETH |
1.0105 ETH |
1.0103 ETH |
| 2023-04-12 |
1.0094 ETH |
0.5143 |
1.0095 ETH |
1.0093 ETH |
1.0095 ETH |
1.0094 ETH |
| 2023-04-11 |
1.0094 ETH |
1.9509 |
1.0094 ETH |
1.0091 ETH |
1.0094 ETH |
1.0094 ETH |
| 2023-04-10 |
1.0094 ETH |
0.2369 |
1.0097 ETH |
1.0094 ETH |
1.0097 ETH |
1.0094 ETH |
| 2023-04-09 |
1.0095 ETH |
0.4940 |
1.0097 ETH |
1.0085 ETH |
1.0097 ETH |
1.0095 ETH |
| 2023-04-08 |
1.0085 ETH |
0.0688 |
1.0095 ETH |
1.0085 ETH |
1.0097 ETH |
1.0085 ETH |
| 2023-04-07 |
1.0085 ETH |
0.0801 |
1.0095 ETH |
1.0085 ETH |
1.0097 ETH |
1.0085 ETH |
| 2023-04-06 |
1.0094 ETH |
0.1706 |
1.0085 ETH |
1.0085 ETH |
1.0097 ETH |
1.0094 ETH |
| 2023-04-05 |
1.0094 ETH |
0.1351 |
1.0082 ETH |
1.0082 ETH |
1.0095 ETH |
1.0094 ETH |
| 2023-04-04 |
1.0082 ETH |
1.4664 |
1.0081 ETH |
1.0072 ETH |
1.0084 ETH |
1.0082 ETH |
| 2023-04-03 |
1.0081 ETH |
0.3436 |
1.0081 ETH |
1.0081 ETH |
1.0083 ETH |
1.0081 ETH |
| 2023-04-02 |
1.0083 ETH |
0.2852 |
1.0081 ETH |
1.0072 ETH |
1.0084 ETH |
1.0083 ETH |
| 2023-04-01 |
1.0072 ETH |
1.1583 |
1.0081 ETH |
1.0072 ETH |
1.0084 ETH |
1.0072 ETH |
| 2023-03-31 |
1.0081 ETH |
0.4567 |
1.0083 ETH |
1.0072 ETH |
1.0083 ETH |
1.0081 ETH |
| 2023-03-30 |
1.0081 ETH |
0.3796 |
1.0081 ETH |
1.0072 ETH |
1.0081 ETH |
1.0081 ETH |
| 2023-03-29 |
1.0080 ETH |
75.5012 |
1.0080 ETH |
1.0080 ETH |
1.0083 ETH |
1.0080 ETH |
| 2023-03-28 |
1.0080 ETH |
0.0128 |
1.0080 ETH |
1.0080 ETH |
1.0080 ETH |
1.0080 ETH |
| 2023-03-27 |
1.0081 ETH |
0.1282 |
1.0080 ETH |
1.0080 ETH |
1.0081 ETH |
1.0081 ETH |
| 2023-03-26 |
1.0083 ETH |
1.0218 |
1.0080 ETH |
1.0080 ETH |
1.0083 ETH |
1.0083 ETH |