Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
1.0720 ETH |
0.0550 |
1.0711 ETH |
1.0708 ETH |
1.0726 ETH |
1.0720 ETH |
| 2025-03-15 |
1.0719 ETH |
0.5302 |
1.0720 ETH |
1.0696 ETH |
1.0720 ETH |
1.0719 ETH |
| 2025-03-14 |
1.0709 ETH |
15.5355 |
1.0720 ETH |
1.0708 ETH |
1.0762 ETH |
1.0709 ETH |
| 2025-03-13 |
1.0677 ETH |
0.0243 |
1.0677 ETH |
1.0677 ETH |
1.0677 ETH |
1.0677 ETH |
| 2025-03-12 |
1.0677 ETH |
0.4283 |
1.0724 ETH |
1.0677 ETH |
1.0724 ETH |
1.0677 ETH |
| 2025-03-11 |
1.0677 ETH |
3.6813 |
1.0706 ETH |
1.0677 ETH |
1.0707 ETH |
1.0677 ETH |
| 2025-03-10 |
1.0724 ETH |
2.5842 |
1.0725 ETH |
1.0707 ETH |
1.0726 ETH |
1.0724 ETH |
| 2025-03-08 |
1.0705 ETH |
2.7221 |
1.0726 ETH |
1.0705 ETH |
1.0726 ETH |
1.0705 ETH |
| 2025-03-07 |
1.0726 ETH |
3.5549 |
1.0710 ETH |
1.0707 ETH |
1.0728 ETH |
1.0726 ETH |
| 2025-03-06 |
1.0710 ETH |
1.6768 |
1.0712 ETH |
1.0707 ETH |
1.0728 ETH |
1.0710 ETH |
| 2025-03-05 |
1.0709 ETH |
2.3131 |
1.0707 ETH |
1.0706 ETH |
1.0729 ETH |
1.0709 ETH |
| 2025-03-04 |
1.0704 ETH |
11.7632 |
1.0728 ETH |
1.0703 ETH |
1.0729 ETH |
1.0704 ETH |
| 2025-03-03 |
1.0708 ETH |
21.9699 |
1.0726 ETH |
1.0700 ETH |
1.0727 ETH |
1.0708 ETH |
| 2025-03-02 |
1.0710 ETH |
49.5252 |
1.0722 ETH |
1.0694 ETH |
1.0746 ETH |
1.0710 ETH |
| 2025-03-01 |
1.0732 ETH |
0.0021 |
1.0732 ETH |
1.0732 ETH |
1.0732 ETH |
1.0732 ETH |
| 2025-02-28 |
1.0723 ETH |
34.7267 |
1.0712 ETH |
1.0706 ETH |
1.0753 ETH |
1.0723 ETH |
| 2025-02-27 |
1.0729 ETH |
2.9501 |
1.0708 ETH |
1.0708 ETH |
1.0729 ETH |
1.0729 ETH |
| 2025-02-26 |
1.0730 ETH |
4.0212 |
1.0731 ETH |
1.0709 ETH |
1.0734 ETH |
1.0730 ETH |
| 2025-02-25 |
1.0721 ETH |
27.0151 |
1.0823 ETH |
1.0720 ETH |
1.0850 ETH |
1.0721 ETH |
| 2025-02-24 |
1.0801 ETH |
1.3331 |
1.0817 ETH |
1.0801 ETH |
1.0876 ETH |
1.0801 ETH |
| 2025-02-23 |
1.0817 ETH |
2.9986 |
1.0807 ETH |
1.0800 ETH |
1.0835 ETH |
1.0817 ETH |
| 2025-02-22 |
1.0803 ETH |
0.1006 |
1.0803 ETH |
1.0803 ETH |
1.0803 ETH |
1.0803 ETH |
| 2025-02-21 |
1.0830 ETH |
2.8920 |
1.0830 ETH |
1.0813 ETH |
1.0830 ETH |
1.0830 ETH |
| 2025-02-19 |
1.0829 ETH |
0.0039 |
1.0829 ETH |
1.0829 ETH |
1.0829 ETH |
1.0829 ETH |
| 2025-02-18 |
1.0831 ETH |
1.1378 |
1.0804 ETH |
1.0804 ETH |
1.0831 ETH |
1.0831 ETH |
| 2025-02-17 |
1.0829 ETH |
0.8351 |
1.0800 ETH |
1.0800 ETH |
1.0829 ETH |
1.0829 ETH |
| 2025-02-15 |
1.0801 ETH |
0.0343 |
1.0818 ETH |
1.0801 ETH |
1.0818 ETH |
1.0801 ETH |
| 2025-02-14 |
1.0795 ETH |
0.0446 |
1.0813 ETH |
1.0792 ETH |
1.0814 ETH |
1.0795 ETH |
| 2025-02-13 |
1.0812 ETH |
0.7275 |
1.0812 ETH |
1.0811 ETH |
1.0817 ETH |
1.0812 ETH |
| 2025-02-12 |
1.0798 ETH |
2.1472 |
1.0823 ETH |
1.0798 ETH |
1.0823 ETH |
1.0798 ETH |
| 2025-02-11 |
1.0801 ETH |
4.7767 |
1.0801 ETH |
1.0801 ETH |
1.0822 ETH |
1.0801 ETH |
| 2025-02-10 |
1.0803 ETH |
17.2499 |
1.0801 ETH |
1.0801 ETH |
1.0808 ETH |
1.0803 ETH |
| 2025-02-09 |
1.0807 ETH |
1.2786 |
1.0802 ETH |
1.0802 ETH |
1.0827 ETH |
1.0807 ETH |
| 2025-02-08 |
1.0810 ETH |
0.1847 |
1.0810 ETH |
1.0810 ETH |
1.0810 ETH |
1.0810 ETH |
| 2025-02-07 |
1.0809 ETH |
1.1834 |
1.0760 ETH |
1.0760 ETH |
1.0810 ETH |
1.0809 ETH |
| 2025-02-06 |
1.0760 ETH |
0.6853 |
1.0785 ETH |
1.0760 ETH |
1.0881 ETH |
1.0760 ETH |
| 2025-02-05 |
1.0794 ETH |
5.8506 |
1.0574 ETH |
1.0567 ETH |
1.0810 ETH |
1.0794 ETH |
| 2025-02-04 |
1.0500 ETH |
0.0422 |
1.0510 ETH |
1.0500 ETH |
1.0510 ETH |
1.0500 ETH |
| 2025-02-03 |
1.0551 ETH |
125.5645 |
1.0644 ETH |
1.0400 ETH |
1.0689 ETH |
1.0551 ETH |
| 2025-02-02 |
1.0644 ETH |
2.4310 |
1.0647 ETH |
1.0644 ETH |
1.0663 ETH |
1.0644 ETH |
| 2025-02-01 |
1.0646 ETH |
0.7101 |
1.0647 ETH |
1.0646 ETH |
1.0647 ETH |
1.0646 ETH |
| 2025-01-31 |
1.0656 ETH |
2.5927 |
1.0653 ETH |
1.0651 ETH |
1.0674 ETH |
1.0656 ETH |
| 2025-01-30 |
1.0653 ETH |
0.0240 |
1.0655 ETH |
1.0653 ETH |
1.0655 ETH |
1.0653 ETH |
| 2025-01-29 |
1.0653 ETH |
2.0280 |
1.0654 ETH |
1.0653 ETH |
1.0673 ETH |
1.0653 ETH |
| 2025-01-28 |
1.0654 ETH |
0.4821 |
1.0657 ETH |
1.0651 ETH |
1.0660 ETH |
1.0654 ETH |
| 2025-01-27 |
1.0657 ETH |
0.1930 |
1.0654 ETH |
1.0654 ETH |
1.0665 ETH |
1.0657 ETH |
| 2025-01-26 |
1.0657 ETH |
0.0387 |
1.0654 ETH |
1.0654 ETH |
1.0657 ETH |
1.0657 ETH |
| 2025-01-25 |
1.0653 ETH |
0.0154 |
1.0650 ETH |
1.0650 ETH |
1.0665 ETH |
1.0653 ETH |
| 2025-01-24 |
1.0655 ETH |
0.0465 |
1.0653 ETH |
1.0648 ETH |
1.0655 ETH |
1.0655 ETH |
| 2025-01-23 |
1.0655 ETH |
0.0000 |
1.0655 ETH |
1.0655 ETH |
1.0655 ETH |
1.0655 ETH |