Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.0368 ETH |
26.4554 |
1.0359 ETH |
1.0357 ETH |
1.0368 ETH |
1.0368 ETH |
| 2024-01-16 |
1.0358 ETH |
41.2141 |
1.0348 ETH |
1.0348 ETH |
1.0358 ETH |
1.0358 ETH |
| 2024-01-15 |
1.0348 ETH |
59.3321 |
1.0341 ETH |
1.0340 ETH |
1.0387 ETH |
1.0348 ETH |
| 2024-01-14 |
1.0343 ETH |
0.3809 |
1.0338 ETH |
1.0338 ETH |
1.0343 ETH |
1.0343 ETH |
| 2024-01-12 |
1.0346 ETH |
47.7296 |
1.0325 ETH |
1.0325 ETH |
1.0346 ETH |
1.0346 ETH |
| 2024-01-11 |
1.0331 ETH |
143.4797 |
1.0365 ETH |
1.0318 ETH |
1.0366 ETH |
1.0331 ETH |
| 2024-01-10 |
1.0364 ETH |
28.0316 |
1.0358 ETH |
1.0358 ETH |
1.0364 ETH |
1.0364 ETH |
| 2024-01-09 |
1.0358 ETH |
128.2359 |
1.0347 ETH |
1.0320 ETH |
1.0363 ETH |
1.0358 ETH |
| 2024-01-08 |
1.0347 ETH |
0.0757 |
1.0345 ETH |
1.0345 ETH |
1.0348 ETH |
1.0347 ETH |
| 2024-01-07 |
1.0348 ETH |
0.0156 |
1.0345 ETH |
1.0345 ETH |
1.0348 ETH |
1.0348 ETH |
| 2024-01-06 |
1.0339 ETH |
0.0935 |
1.0339 ETH |
1.0339 ETH |
1.0339 ETH |
1.0339 ETH |
| 2024-01-05 |
1.0348 ETH |
0.1737 |
1.0348 ETH |
1.0348 ETH |
1.0348 ETH |
1.0348 ETH |
| 2024-01-03 |
1.0347 ETH |
26.5379 |
1.0348 ETH |
1.0334 ETH |
1.0352 ETH |
1.0347 ETH |
| 2024-01-02 |
1.0349 ETH |
1.2692 |
1.0346 ETH |
1.0345 ETH |
1.0349 ETH |
1.0349 ETH |
| 2024-01-01 |
1.0348 ETH |
0.0155 |
1.0348 ETH |
1.0348 ETH |
1.0348 ETH |
1.0348 ETH |
| 2023-12-30 |
1.0346 ETH |
77.2070 |
1.0353 ETH |
1.0330 ETH |
1.0353 ETH |
1.0346 ETH |
| 2023-12-29 |
1.0356 ETH |
3.5042 |
1.0353 ETH |
1.0353 ETH |
1.0433 ETH |
1.0356 ETH |
| 2023-12-28 |
1.0355 ETH |
7.9147 |
1.0353 ETH |
1.0350 ETH |
1.0359 ETH |
1.0355 ETH |
| 2023-12-27 |
1.0353 ETH |
2.0057 |
1.0356 ETH |
1.0353 ETH |
1.0356 ETH |
1.0353 ETH |
| 2023-12-26 |
1.0356 ETH |
4.1661 |
1.0354 ETH |
1.0354 ETH |
1.0356 ETH |
1.0356 ETH |
| 2023-12-25 |
1.0356 ETH |
9.0931 |
1.0352 ETH |
1.0352 ETH |
1.0356 ETH |
1.0356 ETH |
| 2023-12-24 |
1.0350 ETH |
0.0842 |
1.0350 ETH |
1.0350 ETH |
1.0350 ETH |
1.0350 ETH |
| 2023-12-23 |
1.0353 ETH |
5.9885 |
1.0351 ETH |
1.0351 ETH |
1.0353 ETH |
1.0353 ETH |
| 2023-12-22 |
1.0351 ETH |
2.5847 |
1.0349 ETH |
1.0348 ETH |
1.0351 ETH |
1.0351 ETH |
| 2023-12-21 |
1.0349 ETH |
1.3262 |
1.0351 ETH |
1.0349 ETH |
1.0357 ETH |
1.0349 ETH |
| 2023-12-20 |
1.0350 ETH |
69.1701 |
1.0343 ETH |
1.0343 ETH |
1.0366 ETH |
1.0350 ETH |
| 2023-12-19 |
1.0343 ETH |
0.1159 |
1.0343 ETH |
1.0343 ETH |
1.0343 ETH |
1.0343 ETH |
| 2023-12-18 |
1.0341 ETH |
56.6277 |
1.0292 ETH |
1.0262 ETH |
1.0344 ETH |
1.0341 ETH |
| 2023-12-17 |
1.0332 ETH |
0.1332 |
1.0339 ETH |
1.0332 ETH |
1.0339 ETH |
1.0332 ETH |
| 2023-12-16 |
1.0366 ETH |
6.3580 |
1.0337 ETH |
1.0330 ETH |
1.0585 ETH |
1.0366 ETH |
| 2023-12-15 |
1.0337 ETH |
0.1567 |
1.0339 ETH |
1.0337 ETH |
1.0339 ETH |
1.0337 ETH |
| 2023-12-14 |
1.0330 ETH |
48.2329 |
1.0287 ETH |
1.0287 ETH |
1.0343 ETH |
1.0330 ETH |
| 2023-12-13 |
1.0336 ETH |
0.1493 |
1.0328 ETH |
1.0328 ETH |
1.0336 ETH |
1.0336 ETH |
| 2023-12-12 |
1.0336 ETH |
44.7675 |
1.0322 ETH |
1.0322 ETH |
1.0337 ETH |
1.0336 ETH |
| 2023-12-11 |
1.0322 ETH |
0.3165 |
1.0318 ETH |
1.0314 ETH |
1.0323 ETH |
1.0322 ETH |
| 2023-12-10 |
1.0321 ETH |
2.0907 |
1.0320 ETH |
1.0320 ETH |
1.0321 ETH |
1.0321 ETH |
| 2023-12-09 |
1.0320 ETH |
28.1880 |
1.0275 ETH |
1.0259 ETH |
1.0332 ETH |
1.0320 ETH |
| 2023-12-08 |
1.0318 ETH |
0.1675 |
1.0316 ETH |
1.0316 ETH |
1.0318 ETH |
1.0318 ETH |
| 2023-12-07 |
1.0318 ETH |
2.4450 |
1.0318 ETH |
1.0316 ETH |
1.0318 ETH |
1.0318 ETH |
| 2023-12-06 |
1.0318 ETH |
41.8730 |
1.0306 ETH |
1.0306 ETH |
1.0318 ETH |
1.0318 ETH |
| 2023-12-05 |
1.0307 ETH |
9.9151 |
1.0307 ETH |
1.0305 ETH |
1.0307 ETH |
1.0307 ETH |
| 2023-12-04 |
1.0305 ETH |
1.2832 |
1.0309 ETH |
1.0298 ETH |
1.0310 ETH |
1.0305 ETH |
| 2023-12-03 |
1.0299 ETH |
0.0174 |
1.0299 ETH |
1.0299 ETH |
1.0299 ETH |
1.0299 ETH |
| 2023-12-02 |
1.0305 ETH |
7.1541 |
1.0302 ETH |
1.0292 ETH |
1.0308 ETH |
1.0305 ETH |
| 2023-12-01 |
1.0304 ETH |
5.1165 |
1.0303 ETH |
1.0294 ETH |
1.0304 ETH |
1.0304 ETH |
| 2023-11-30 |
1.0305 ETH |
0.0390 |
1.0300 ETH |
1.0300 ETH |
1.0306 ETH |
1.0305 ETH |
| 2023-11-29 |
1.0304 ETH |
5.8595 |
1.0303 ETH |
1.0303 ETH |
1.0308 ETH |
1.0304 ETH |
| 2023-11-28 |
1.0305 ETH |
7.8953 |
1.0301 ETH |
1.0301 ETH |
1.0305 ETH |
1.0305 ETH |
| 2023-11-27 |
1.0298 ETH |
0.0125 |
1.0298 ETH |
1.0298 ETH |
1.0298 ETH |
1.0298 ETH |
| 2023-11-26 |
1.0300 ETH |
25.2116 |
1.0234 ETH |
1.0233 ETH |
1.0300 ETH |
1.0300 ETH |