Identifier on Coinbase Pro: LSETH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
1.0794 ETH |
9.5458 |
1.0810 ETH |
1.0665 ETH |
1.0889 ETH |
1.0794 ETH |
| 2025-08-21 |
1.0808 ETH |
0.0416 |
1.0827 ETH |
1.0808 ETH |
1.0831 ETH |
1.0808 ETH |
| 2025-08-20 |
1.0765 ETH |
0.2343 |
1.0855 ETH |
1.0656 ETH |
1.0855 ETH |
1.0765 ETH |
| 2025-08-19 |
1.0664 ETH |
15.1942 |
1.0823 ETH |
1.0664 ETH |
1.0860 ETH |
1.0664 ETH |
| 2025-08-18 |
1.0816 ETH |
0.4866 |
1.0881 ETH |
1.0735 ETH |
1.0925 ETH |
1.0816 ETH |
| 2025-08-17 |
1.0811 ETH |
0.2383 |
1.0859 ETH |
1.0784 ETH |
1.0871 ETH |
1.0811 ETH |
| 2025-08-16 |
1.0829 ETH |
1.1020 |
1.0899 ETH |
1.0820 ETH |
1.0981 ETH |
1.0829 ETH |
| 2025-08-15 |
1.0863 ETH |
2.7357 |
1.0891 ETH |
1.0738 ETH |
1.0913 ETH |
1.0863 ETH |
| 2025-08-14 |
1.0952 ETH |
0.4112 |
1.0784 ETH |
1.0732 ETH |
1.0952 ETH |
1.0952 ETH |
| 2025-08-13 |
1.0880 ETH |
0.8888 |
1.0751 ETH |
1.0739 ETH |
1.1031 ETH |
1.0880 ETH |
| 2025-08-12 |
1.0747 ETH |
0.5158 |
1.0764 ETH |
1.0683 ETH |
1.0944 ETH |
1.0747 ETH |
| 2025-08-11 |
1.0791 ETH |
1.0057 |
1.0770 ETH |
1.0674 ETH |
1.0802 ETH |
1.0791 ETH |
| 2025-08-10 |
1.0738 ETH |
7.8060 |
1.0885 ETH |
1.0652 ETH |
1.0987 ETH |
1.0738 ETH |
| 2025-08-09 |
1.0785 ETH |
5.2262 |
1.0754 ETH |
1.0674 ETH |
1.0960 ETH |
1.0785 ETH |
| 2025-08-08 |
1.0784 ETH |
0.5628 |
1.0788 ETH |
1.0686 ETH |
1.0818 ETH |
1.0784 ETH |
| 2025-08-07 |
1.0802 ETH |
0.1344 |
1.0772 ETH |
1.0720 ETH |
1.0817 ETH |
1.0802 ETH |
| 2025-08-06 |
1.0756 ETH |
0.0674 |
1.0810 ETH |
1.0756 ETH |
1.0816 ETH |
1.0756 ETH |
| 2025-08-05 |
1.0799 ETH |
0.0096 |
1.0814 ETH |
1.0799 ETH |
1.0814 ETH |
1.0799 ETH |
| 2025-08-04 |
1.0802 ETH |
0.0157 |
1.0790 ETH |
1.0790 ETH |
1.0802 ETH |
1.0802 ETH |
| 2025-08-03 |
1.0802 ETH |
0.0044 |
1.0802 ETH |
1.0802 ETH |
1.0802 ETH |
1.0802 ETH |
| 2025-08-02 |
1.0769 ETH |
0.0584 |
1.0830 ETH |
1.0769 ETH |
1.0835 ETH |
1.0769 ETH |
| 2025-08-01 |
1.0864 ETH |
0.0506 |
1.0846 ETH |
1.0846 ETH |
1.0864 ETH |
1.0864 ETH |
| 2025-07-31 |
1.0791 ETH |
0.0478 |
1.0786 ETH |
1.0764 ETH |
1.0794 ETH |
1.0791 ETH |
| 2025-07-30 |
1.0786 ETH |
1.8216 |
1.0781 ETH |
1.0756 ETH |
1.0850 ETH |
1.0786 ETH |
| 2025-07-29 |
1.0818 ETH |
0.8512 |
1.0819 ETH |
1.0754 ETH |
1.0820 ETH |
1.0818 ETH |
| 2025-07-28 |
1.0819 ETH |
0.1774 |
1.0777 ETH |
1.0764 ETH |
1.0830 ETH |
1.0819 ETH |
| 2025-07-27 |
1.0771 ETH |
0.0468 |
1.0775 ETH |
1.0760 ETH |
1.0775 ETH |
1.0771 ETH |
| 2025-07-26 |
1.0816 ETH |
0.0112 |
1.0813 ETH |
1.0813 ETH |
1.0816 ETH |
1.0816 ETH |
| 2025-07-25 |
1.0801 ETH |
0.1140 |
1.0864 ETH |
1.0790 ETH |
1.0871 ETH |
1.0801 ETH |
| 2025-07-24 |
1.0784 ETH |
0.0695 |
1.0817 ETH |
1.0784 ETH |
1.0876 ETH |
1.0784 ETH |
| 2025-07-23 |
1.0788 ETH |
0.0501 |
1.0794 ETH |
1.0782 ETH |
1.0865 ETH |
1.0788 ETH |
| 2025-07-22 |
1.0818 ETH |
1.0404 |
1.0848 ETH |
1.0784 ETH |
1.0920 ETH |
1.0818 ETH |
| 2025-07-21 |
1.0801 ETH |
4.9554 |
1.0790 ETH |
1.0706 ETH |
1.0946 ETH |
1.0801 ETH |
| 2025-07-20 |
1.0820 ETH |
1.2943 |
1.0720 ETH |
1.0680 ETH |
1.0922 ETH |
1.0820 ETH |
| 2025-07-19 |
1.0798 ETH |
1.1417 |
1.0788 ETH |
1.0778 ETH |
1.0867 ETH |
1.0798 ETH |
| 2025-07-18 |
1.0810 ETH |
7.6224 |
1.0753 ETH |
1.0653 ETH |
1.0937 ETH |
1.0810 ETH |
| 2025-07-17 |
1.0755 ETH |
0.8402 |
1.0839 ETH |
1.0753 ETH |
1.0845 ETH |
1.0755 ETH |
| 2025-07-16 |
1.0758 ETH |
0.6314 |
1.0755 ETH |
1.0701 ETH |
1.0833 ETH |
1.0758 ETH |
| 2025-07-15 |
1.0768 ETH |
0.1923 |
1.0809 ETH |
1.0768 ETH |
1.0873 ETH |
1.0768 ETH |
| 2025-07-14 |
1.0861 ETH |
0.2192 |
1.0774 ETH |
1.0723 ETH |
1.0861 ETH |
1.0861 ETH |
| 2025-07-12 |
1.0813 ETH |
0.0092 |
1.0813 ETH |
1.0813 ETH |
1.0813 ETH |
1.0813 ETH |
| 2025-07-11 |
1.0808 ETH |
0.1701 |
1.0784 ETH |
1.0720 ETH |
1.0825 ETH |
1.0808 ETH |
| 2025-07-10 |
1.0847 ETH |
4.4010 |
1.0571 ETH |
1.0443 ETH |
1.0914 ETH |
1.0847 ETH |
| 2025-07-09 |
1.0720 ETH |
22.9371 |
1.0987 ETH |
1.0594 ETH |
1.0987 ETH |
1.0720 ETH |
| 2025-07-08 |
1.0793 ETH |
0.0169 |
1.0808 ETH |
1.0793 ETH |
1.0808 ETH |
1.0793 ETH |
| 2025-07-07 |
1.0796 ETH |
0.1701 |
1.0817 ETH |
1.0791 ETH |
1.0888 ETH |
1.0796 ETH |
| 2025-07-06 |
1.0822 ETH |
0.0072 |
1.0822 ETH |
1.0822 ETH |
1.0822 ETH |
1.0822 ETH |
| 2025-07-04 |
1.0855 ETH |
0.1409 |
1.0849 ETH |
1.0849 ETH |
1.0863 ETH |
1.0855 ETH |
| 2025-07-03 |
1.0881 ETH |
4.9123 |
1.0804 ETH |
1.0787 ETH |
1.0881 ETH |
1.0881 ETH |
| 2025-07-02 |
1.0923 ETH |
0.9140 |
1.0817 ETH |
1.0770 ETH |
1.0923 ETH |
1.0923 ETH |