Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.3222 USD |
204,111.0300 |
0.3262 USD |
0.3188 USD |
0.3296 USD |
0.3222 USD |
| 2025-02-19 |
0.3247 USD |
176,455.2900 |
0.3183 USD |
0.3142 USD |
0.3369 USD |
0.3247 USD |
| 2025-02-18 |
0.3153 USD |
896,872.0200 |
0.3350 USD |
0.3000 USD |
0.3412 USD |
0.3153 USD |
| 2025-02-17 |
0.3336 USD |
824,994.8000 |
0.3287 USD |
0.3154 USD |
0.3650 USD |
0.3336 USD |
| 2025-02-16 |
0.3269 USD |
234,679.9600 |
0.3309 USD |
0.3254 USD |
0.3441 USD |
0.3269 USD |
| 2025-02-15 |
0.3337 USD |
421,921.5000 |
0.3400 USD |
0.3265 USD |
0.3549 USD |
0.3337 USD |
| 2025-02-14 |
0.3434 USD |
338,677.7700 |
0.3388 USD |
0.3303 USD |
0.3617 USD |
0.3434 USD |
| 2025-02-13 |
0.3519 USD |
822,200.3700 |
0.3554 USD |
0.3227 USD |
0.3700 USD |
0.3519 USD |
| 2025-02-12 |
0.3532 USD |
267,998.7400 |
0.3605 USD |
0.3486 USD |
0.3721 USD |
0.3532 USD |
| 2025-02-11 |
0.3631 USD |
789,339.6100 |
0.3760 USD |
0.3570 USD |
0.4189 USD |
0.3631 USD |
| 2025-02-10 |
0.3748 USD |
472,267.4600 |
0.3659 USD |
0.3564 USD |
0.4232 USD |
0.3748 USD |
| 2025-02-09 |
0.3620 USD |
410,244.9200 |
0.3588 USD |
0.3489 USD |
0.3850 USD |
0.3620 USD |
| 2025-02-08 |
0.3558 USD |
1,423,325.6400 |
0.3539 USD |
0.3508 USD |
0.4691 USD |
0.3558 USD |
| 2025-02-07 |
0.3526 USD |
223,745.8800 |
0.3601 USD |
0.3517 USD |
0.3800 USD |
0.3526 USD |
| 2025-02-06 |
0.3611 USD |
235,536.3100 |
0.3730 USD |
0.3500 USD |
0.3800 USD |
0.3611 USD |
| 2025-02-05 |
0.3755 USD |
284,606.9400 |
0.3767 USD |
0.3588 USD |
0.3939 USD |
0.3755 USD |
| 2025-02-04 |
0.3815 USD |
659,281.6200 |
0.3869 USD |
0.3629 USD |
0.4158 USD |
0.3815 USD |
| 2025-02-03 |
0.3803 USD |
527,268.1100 |
0.3652 USD |
0.3216 USD |
0.4010 USD |
0.3803 USD |
| 2025-02-02 |
0.3619 USD |
781,087.7300 |
0.4129 USD |
0.3600 USD |
0.4161 USD |
0.3619 USD |
| 2025-02-01 |
0.4203 USD |
1,064,464.1100 |
0.4110 USD |
0.4018 USD |
0.4511 USD |
0.4203 USD |
| 2025-01-31 |
0.4103 USD |
712,144.4300 |
0.4026 USD |
0.4026 USD |
0.4493 USD |
0.4103 USD |
| 2025-01-30 |
0.4072 USD |
1,345,652.5000 |
0.3952 USD |
0.3864 USD |
0.4500 USD |
0.4072 USD |
| 2025-01-29 |
0.3956 USD |
606,227.4000 |
0.3838 USD |
0.3828 USD |
0.4410 USD |
0.3956 USD |
| 2025-01-28 |
0.3825 USD |
1,422,289.8200 |
0.4067 USD |
0.3825 USD |
0.4465 USD |
0.3825 USD |
| 2025-01-27 |
0.4046 USD |
4,492,416.1500 |
0.3917 USD |
0.3685 USD |
0.5643 USD |
0.4046 USD |
| 2025-01-26 |
0.3937 USD |
523,728.6000 |
0.4402 USD |
0.3902 USD |
0.4485 USD |
0.3937 USD |
| 2025-01-25 |
0.4337 USD |
1,152,225.0600 |
0.3832 USD |
0.3819 USD |
0.4931 USD |
0.4337 USD |
| 2025-01-24 |
0.3809 USD |
711,463.5800 |
0.3673 USD |
0.3638 USD |
0.4193 USD |
0.3809 USD |
| 2025-01-23 |
0.3634 USD |
576,084.6800 |
0.3759 USD |
0.3549 USD |
0.3759 USD |
0.3634 USD |
| 2025-01-22 |
0.3818 USD |
543,174.5100 |
0.3845 USD |
0.3710 USD |
0.3968 USD |
0.3818 USD |
| 2025-01-21 |
0.3836 USD |
1,071,580.2800 |
0.4066 USD |
0.3532 USD |
0.4268 USD |
0.3836 USD |
| 2025-01-20 |
0.4156 USD |
612,833.9900 |
0.4208 USD |
0.3817 USD |
0.4453 USD |
0.4156 USD |
| 2025-01-19 |
0.4411 USD |
1,311,075.0600 |
0.4321 USD |
0.4220 USD |
0.4900 USD |
0.4411 USD |
| 2025-01-18 |
0.4335 USD |
275,080.4000 |
0.4699 USD |
0.4310 USD |
0.4725 USD |
0.4335 USD |
| 2025-01-17 |
0.4673 USD |
175,690.8500 |
0.4507 USD |
0.4482 USD |
0.4738 USD |
0.4673 USD |
| 2025-01-16 |
0.4558 USD |
409,162.3400 |
0.4662 USD |
0.4540 USD |
0.4860 USD |
0.4558 USD |
| 2025-01-15 |
0.4623 USD |
164,029.6200 |
0.4641 USD |
0.4597 USD |
0.4700 USD |
0.4623 USD |
| 2025-01-14 |
0.4677 USD |
315,025.9500 |
0.4473 USD |
0.4436 USD |
0.4815 USD |
0.4677 USD |
| 2025-01-13 |
0.4426 USD |
721,745.6600 |
0.4402 USD |
0.4293 USD |
0.4898 USD |
0.4426 USD |
| 2025-01-12 |
0.4453 USD |
173,140.2400 |
0.4515 USD |
0.4395 USD |
0.4650 USD |
0.4453 USD |
| 2025-01-11 |
0.4514 USD |
387,175.3200 |
0.4495 USD |
0.4264 USD |
0.4639 USD |
0.4514 USD |
| 2025-01-10 |
0.4477 USD |
280,581.3600 |
0.4581 USD |
0.4444 USD |
0.4618 USD |
0.4477 USD |
| 2025-01-09 |
0.4580 USD |
378,261.3300 |
0.4839 USD |
0.4462 USD |
0.4853 USD |
0.4580 USD |
| 2025-01-08 |
0.4840 USD |
189,087.1200 |
0.4716 USD |
0.4630 USD |
0.4927 USD |
0.4840 USD |
| 2025-01-07 |
0.4756 USD |
380,286.0800 |
0.5223 USD |
0.4694 USD |
0.5330 USD |
0.4756 USD |
| 2025-01-06 |
0.5211 USD |
1,634,793.2900 |
0.4635 USD |
0.4627 USD |
0.5499 USD |
0.5211 USD |
| 2025-01-05 |
0.4630 USD |
460,287.9800 |
0.4773 USD |
0.4581 USD |
0.4796 USD |
0.4630 USD |
| 2025-01-04 |
0.4777 USD |
300,342.3700 |
0.4925 USD |
0.4701 USD |
0.4945 USD |
0.4777 USD |
| 2025-01-03 |
0.4918 USD |
550,349.9500 |
0.4759 USD |
0.4686 USD |
0.4994 USD |
0.4918 USD |
| 2025-01-02 |
0.4779 USD |
420,504.6100 |
0.4631 USD |
0.4631 USD |
0.4879 USD |
0.4779 USD |