Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.8014 USD |
1,171,212.5300 |
0.9721 USD |
0.6970 USD |
0.9721 USD |
0.8014 USD |
| 2024-08-04 |
0.9723 USD |
475,433.6000 |
1.0499 USD |
0.8901 USD |
1.0572 USD |
0.9723 USD |
| 2024-08-03 |
1.0497 USD |
1,294,472.6800 |
1.0394 USD |
0.9879 USD |
1.2850 USD |
1.0497 USD |
| 2024-08-02 |
1.0889 USD |
461,327.5600 |
1.2288 USD |
1.0569 USD |
1.2549 USD |
1.0889 USD |
| 2024-08-01 |
1.2452 USD |
322,144.3000 |
1.2956 USD |
1.2200 USD |
1.3500 USD |
1.2452 USD |
| 2024-07-31 |
1.2971 USD |
294,980.0900 |
1.2657 USD |
1.2541 USD |
1.3469 USD |
1.2971 USD |
| 2024-07-30 |
1.2729 USD |
582,123.6300 |
1.3578 USD |
1.2412 USD |
1.4210 USD |
1.2729 USD |
| 2024-07-29 |
1.4000 USD |
630,255.9300 |
1.5311 USD |
1.3796 USD |
1.5540 USD |
1.4000 USD |
| 2024-07-28 |
1.6011 USD |
887,057.8900 |
1.4896 USD |
1.3846 USD |
1.6691 USD |
1.6011 USD |
| 2024-07-27 |
1.4481 USD |
1,133,719.3400 |
1.7672 USD |
1.3750 USD |
1.7719 USD |
1.4481 USD |
| 2024-07-26 |
1.7738 USD |
1,257,671.0100 |
1.7930 USD |
1.5500 USD |
1.8884 USD |
1.7738 USD |
| 2024-07-25 |
1.7385 USD |
1,643,547.3600 |
2.2767 USD |
1.6443 USD |
2.5000 USD |
1.7385 USD |
| 2024-07-24 |
2.2674 USD |
1,171,808.1300 |
2.1000 USD |
1.9000 USD |
2.8000 USD |
2.2674 USD |