Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.1746 USD |
698,180.1500 |
0.1632 USD |
0.1605 USD |
0.1753 USD |
0.1746 USD |
| 2025-05-30 |
0.1640 USD |
1,140,512.5400 |
0.1685 USD |
0.1574 USD |
0.1726 USD |
0.1640 USD |
| 2025-05-29 |
0.1704 USD |
1,393,425.5600 |
0.1771 USD |
0.1699 USD |
0.1817 USD |
0.1704 USD |
| 2025-05-28 |
0.1785 USD |
3,528,883.9000 |
0.2018 USD |
0.1759 USD |
0.2032 USD |
0.1785 USD |
| 2025-05-27 |
0.2026 USD |
16,397,034.1000 |
0.1717 USD |
0.1715 USD |
0.2200 USD |
0.2026 USD |
| 2025-05-26 |
0.1675 USD |
990,559.8700 |
0.1672 USD |
0.1654 USD |
0.1732 USD |
0.1675 USD |
| 2025-05-25 |
0.1675 USD |
482,500.5700 |
0.1706 USD |
0.1652 USD |
0.1714 USD |
0.1675 USD |
| 2025-05-24 |
0.1708 USD |
494,539.4800 |
0.1772 USD |
0.1704 USD |
0.1786 USD |
0.1708 USD |
| 2025-05-23 |
0.1769 USD |
511,051.1800 |
0.1842 USD |
0.1760 USD |
0.1874 USD |
0.1769 USD |
| 2025-05-22 |
0.1845 USD |
342,020.2700 |
0.1838 USD |
0.1814 USD |
0.1859 USD |
0.1845 USD |
| 2025-05-21 |
0.1829 USD |
456,872.6400 |
0.1852 USD |
0.1806 USD |
0.1886 USD |
0.1829 USD |
| 2025-05-20 |
0.1826 USD |
422,869.4400 |
0.1890 USD |
0.1811 USD |
0.1894 USD |
0.1826 USD |
| 2025-05-19 |
0.1886 USD |
602,586.9100 |
0.1860 USD |
0.1810 USD |
0.1907 USD |
0.1886 USD |
| 2025-05-18 |
0.1824 USD |
928,695.7500 |
0.1904 USD |
0.1800 USD |
0.1919 USD |
0.1824 USD |
| 2025-05-17 |
0.1920 USD |
2,607,820.7100 |
0.2007 USD |
0.1810 USD |
0.2145 USD |
0.1920 USD |
| 2025-05-16 |
0.2148 USD |
7,643,552.4600 |
0.1812 USD |
0.1800 USD |
0.2500 USD |
0.2148 USD |
| 2025-05-15 |
0.1799 USD |
1,002,315.9500 |
0.1863 USD |
0.1650 USD |
0.1924 USD |
0.1799 USD |
| 2025-05-14 |
0.1868 USD |
1,243,652.0300 |
0.2041 USD |
0.1850 USD |
0.2053 USD |
0.1868 USD |
| 2025-05-13 |
0.2056 USD |
1,743,559.3000 |
0.1924 USD |
0.1837 USD |
0.2108 USD |
0.2056 USD |
| 2025-05-12 |
0.1937 USD |
2,528,519.5900 |
0.1929 USD |
0.1900 USD |
0.2046 USD |
0.1937 USD |
| 2025-05-11 |
0.1934 USD |
2,898,020.9400 |
0.2097 USD |
0.1829 USD |
0.2097 USD |
0.1934 USD |
| 2025-05-10 |
0.2108 USD |
1,009,741.8300 |
0.2035 USD |
0.2013 USD |
0.2250 USD |
0.2108 USD |
| 2025-05-09 |
0.2039 USD |
1,425,242.5600 |
0.2069 USD |
0.1967 USD |
0.2279 USD |
0.2039 USD |
| 2025-05-08 |
0.2082 USD |
1,867,021.1200 |
0.2063 USD |
0.1934 USD |
0.2160 USD |
0.2082 USD |
| 2025-05-07 |
0.2077 USD |
2,237,858.7900 |
0.2045 USD |
0.1855 USD |
0.2115 USD |
0.2077 USD |
| 2025-05-06 |
0.2009 USD |
3,832,608.5600 |
0.2160 USD |
0.1932 USD |
0.2499 USD |
0.2009 USD |
| 2025-05-05 |
0.2102 USD |
4,665,397.6600 |
0.2189 USD |
0.1965 USD |
0.2540 USD |
0.2102 USD |
| 2025-05-04 |
0.2185 USD |
20,251,789.6000 |
0.2834 USD |
0.2133 USD |
0.2990 USD |
0.2185 USD |
| 2025-05-03 |
0.2806 USD |
23,979,938.8200 |
0.1803 USD |
0.1570 USD |
0.3149 USD |
0.2806 USD |
| 2025-05-02 |
0.1511 USD |
309,963.1300 |
0.1525 USD |
0.1497 USD |
0.1540 USD |
0.1511 USD |
| 2025-05-01 |
0.1502 USD |
447,284.9800 |
0.1562 USD |
0.1475 USD |
0.1583 USD |
0.1502 USD |
| 2025-04-30 |
0.1562 USD |
783,497.4900 |
0.1582 USD |
0.1491 USD |
0.1619 USD |
0.1562 USD |
| 2025-04-29 |
0.1580 USD |
542,470.8200 |
0.1604 USD |
0.1552 USD |
0.1664 USD |
0.1580 USD |
| 2025-04-28 |
0.1600 USD |
531,287.9700 |
0.1524 USD |
0.1498 USD |
0.1646 USD |
0.1600 USD |
| 2025-04-27 |
0.1527 USD |
621,526.4200 |
0.1591 USD |
0.1506 USD |
0.1606 USD |
0.1527 USD |
| 2025-04-26 |
0.1616 USD |
1,945,136.1400 |
0.1610 USD |
0.1512 USD |
0.1650 USD |
0.1616 USD |
| 2025-04-25 |
0.1680 USD |
4,491,868.3600 |
0.1480 USD |
0.1447 USD |
0.2050 USD |
0.1680 USD |
| 2025-04-24 |
0.1472 USD |
962,838.4500 |
0.1451 USD |
0.1427 USD |
0.1534 USD |
0.1472 USD |
| 2025-04-23 |
0.1444 USD |
549,109.7400 |
0.1481 USD |
0.1437 USD |
0.1520 USD |
0.1444 USD |
| 2025-04-22 |
0.1477 USD |
1,745,975.7600 |
0.1458 USD |
0.1402 USD |
0.1534 USD |
0.1477 USD |
| 2025-04-21 |
0.1459 USD |
6,347,692.5300 |
0.1437 USD |
0.1430 USD |
0.2050 USD |
0.1459 USD |
| 2025-04-20 |
0.1463 USD |
1,877,652.0500 |
0.1443 USD |
0.1384 USD |
0.1590 USD |
0.1463 USD |
| 2025-04-19 |
0.1399 USD |
3,356,589.4700 |
0.1295 USD |
0.1295 USD |
0.1950 USD |
0.1399 USD |
| 2025-04-18 |
0.1295 USD |
588,663.9200 |
0.1318 USD |
0.1267 USD |
0.1323 USD |
0.1295 USD |
| 2025-04-17 |
0.1319 USD |
400,144.8800 |
0.1383 USD |
0.1301 USD |
0.1383 USD |
0.1319 USD |
| 2025-04-16 |
0.1399 USD |
216,340.0700 |
0.1458 USD |
0.1394 USD |
0.1458 USD |
0.1399 USD |
| 2025-04-15 |
0.1499 USD |
426,504.9400 |
0.1498 USD |
0.1470 USD |
0.1525 USD |
0.1499 USD |
| 2025-04-14 |
0.1546 USD |
910,537.1200 |
0.1670 USD |
0.1506 USD |
0.1753 USD |
0.1546 USD |
| 2025-04-13 |
0.1568 USD |
1,310,930.5500 |
0.1510 USD |
0.1432 USD |
0.1861 USD |
0.1568 USD |
| 2025-04-12 |
0.1512 USD |
480,096.2900 |
0.1497 USD |
0.1483 USD |
0.1650 USD |
0.1512 USD |