Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0954 USD |
894,815.7700 |
0.1004 USD |
0.0940 USD |
0.1035 USD |
0.0954 USD |
| 2025-10-15 |
0.0989 USD |
857,005.7800 |
0.0973 USD |
0.0914 USD |
0.1029 USD |
0.0989 USD |
| 2025-10-14 |
0.0970 USD |
199,654.0900 |
0.1012 USD |
0.0955 USD |
0.1016 USD |
0.0970 USD |
| 2025-10-13 |
0.1014 USD |
432,442.2000 |
0.0986 USD |
0.0966 USD |
0.1029 USD |
0.1014 USD |
| 2025-10-12 |
0.0979 USD |
521,733.3000 |
0.0919 USD |
0.0901 USD |
0.1002 USD |
0.0979 USD |
| 2025-10-11 |
0.0948 USD |
684,629.4800 |
0.0973 USD |
0.0884 USD |
0.1027 USD |
0.0948 USD |
| 2025-10-10 |
0.1056 USD |
328,699.8100 |
0.1128 USD |
0.1050 USD |
0.1130 USD |
0.1056 USD |
| 2025-10-09 |
0.1115 USD |
538,281.8900 |
0.1108 USD |
0.1067 USD |
0.1140 USD |
0.1115 USD |
| 2025-10-08 |
0.1108 USD |
751,898.9600 |
0.1123 USD |
0.1102 USD |
0.1146 USD |
0.1108 USD |
| 2025-10-07 |
0.1117 USD |
632,385.6000 |
0.1191 USD |
0.1117 USD |
0.1215 USD |
0.1117 USD |
| 2025-10-06 |
0.1191 USD |
495,498.8500 |
0.1162 USD |
0.1150 USD |
0.1200 USD |
0.1191 USD |
| 2025-10-05 |
0.1161 USD |
330,108.3500 |
0.1165 USD |
0.1151 USD |
0.1176 USD |
0.1161 USD |
| 2025-10-04 |
0.1166 USD |
52,307.2100 |
0.1182 USD |
0.1155 USD |
0.1185 USD |
0.1166 USD |
| 2025-10-03 |
0.1173 USD |
157,521.5400 |
0.1166 USD |
0.1161 USD |
0.1190 USD |
0.1173 USD |
| 2025-10-02 |
0.1164 USD |
422,784.3800 |
0.1167 USD |
0.1133 USD |
0.1185 USD |
0.1164 USD |
| 2025-10-01 |
0.1168 USD |
432,511.7800 |
0.1157 USD |
0.1115 USD |
0.1198 USD |
0.1168 USD |
| 2025-09-30 |
0.1193 USD |
1,115,683.3000 |
0.1162 USD |
0.1100 USD |
0.1220 USD |
0.1193 USD |
| 2025-09-29 |
0.1158 USD |
156,652.7500 |
0.1164 USD |
0.1156 USD |
0.1196 USD |
0.1158 USD |
| 2025-09-28 |
0.1155 USD |
216,930.3200 |
0.1124 USD |
0.1123 USD |
0.1181 USD |
0.1155 USD |
| 2025-09-27 |
0.1120 USD |
795,098.8300 |
0.1185 USD |
0.1072 USD |
0.1238 USD |
0.1120 USD |
| 2025-09-26 |
0.1166 USD |
503,216.0600 |
0.1106 USD |
0.1095 USD |
0.1193 USD |
0.1166 USD |
| 2025-09-25 |
0.1114 USD |
890,102.6100 |
0.1194 USD |
0.1100 USD |
0.1225 USD |
0.1114 USD |
| 2025-09-24 |
0.1201 USD |
152,797.7500 |
0.1195 USD |
0.1180 USD |
0.1213 USD |
0.1201 USD |
| 2025-09-23 |
0.1188 USD |
484,358.9900 |
0.1233 USD |
0.1185 USD |
0.1265 USD |
0.1188 USD |
| 2025-09-22 |
0.1203 USD |
815,981.7600 |
0.1294 USD |
0.1182 USD |
0.1318 USD |
0.1203 USD |
| 2025-09-21 |
0.1297 USD |
556,931.4500 |
0.1313 USD |
0.1266 USD |
0.1329 USD |
0.1297 USD |
| 2025-09-20 |
0.1311 USD |
128,549.4700 |
0.1292 USD |
0.1282 USD |
0.1318 USD |
0.1311 USD |
| 2025-09-19 |
0.1299 USD |
338,542.6400 |
0.1310 USD |
0.1281 USD |
0.1313 USD |
0.1299 USD |
| 2025-09-18 |
0.1308 USD |
405,066.9800 |
0.1310 USD |
0.1293 USD |
0.1333 USD |
0.1308 USD |
| 2025-09-17 |
0.1309 USD |
385,252.0000 |
0.1343 USD |
0.1294 USD |
0.1354 USD |
0.1309 USD |
| 2025-09-16 |
0.1347 USD |
931,830.6000 |
0.1323 USD |
0.1300 USD |
0.1429 USD |
0.1347 USD |
| 2025-09-15 |
0.1337 USD |
698,807.4600 |
0.1327 USD |
0.1286 USD |
0.1370 USD |
0.1337 USD |
| 2025-09-14 |
0.1332 USD |
506,117.6800 |
0.1344 USD |
0.1302 USD |
0.1353 USD |
0.1332 USD |
| 2025-09-13 |
0.1341 USD |
661,329.4200 |
0.1337 USD |
0.1311 USD |
0.1360 USD |
0.1341 USD |
| 2025-09-12 |
0.1337 USD |
439,032.2500 |
0.1325 USD |
0.1301 USD |
0.1387 USD |
0.1337 USD |
| 2025-09-11 |
0.1318 USD |
408,034.0700 |
0.1350 USD |
0.1287 USD |
0.1355 USD |
0.1318 USD |
| 2025-09-10 |
0.1350 USD |
403,282.1700 |
0.1347 USD |
0.1312 USD |
0.1367 USD |
0.1350 USD |
| 2025-09-09 |
0.1347 USD |
344,114.2300 |
0.1311 USD |
0.1311 USD |
0.1362 USD |
0.1347 USD |
| 2025-09-08 |
0.1316 USD |
455,587.0500 |
0.1351 USD |
0.1310 USD |
0.1354 USD |
0.1316 USD |
| 2025-09-07 |
0.1326 USD |
214,880.1100 |
0.1355 USD |
0.1326 USD |
0.1383 USD |
0.1326 USD |
| 2025-09-06 |
0.1345 USD |
530,919.1000 |
0.1387 USD |
0.1335 USD |
0.1407 USD |
0.1345 USD |
| 2025-09-05 |
0.1342 USD |
1,098,294.8200 |
0.1333 USD |
0.1317 USD |
0.1428 USD |
0.1342 USD |
| 2025-09-04 |
0.1332 USD |
864,975.1400 |
0.1368 USD |
0.1306 USD |
0.1395 USD |
0.1332 USD |
| 2025-09-03 |
0.1377 USD |
173,108.8200 |
0.1376 USD |
0.1338 USD |
0.1392 USD |
0.1377 USD |
| 2025-09-02 |
0.1393 USD |
584,340.8700 |
0.1334 USD |
0.1309 USD |
0.1402 USD |
0.1393 USD |
| 2025-09-01 |
0.1356 USD |
1,044,782.5700 |
0.1361 USD |
0.1300 USD |
0.1456 USD |
0.1356 USD |
| 2025-08-31 |
0.1365 USD |
316,466.9000 |
0.1346 USD |
0.1336 USD |
0.1382 USD |
0.1365 USD |
| 2025-08-30 |
0.1355 USD |
376,954.2500 |
0.1358 USD |
0.1355 USD |
0.1417 USD |
0.1355 USD |
| 2025-08-29 |
0.1320 USD |
728,616.5000 |
0.1371 USD |
0.1320 USD |
0.1381 USD |
0.1320 USD |
| 2025-08-28 |
0.1374 USD |
5,797,165.0300 |
0.1370 USD |
0.1336 USD |
0.1763 USD |
0.1374 USD |