Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.5059 USD |
70,444.5000 |
0.5159 USD |
0.5032 USD |
0.5314 USD |
0.5059 USD |
| 2024-10-30 |
0.5162 USD |
127,488.0900 |
0.5287 USD |
0.5100 USD |
0.5430 USD |
0.5162 USD |
| 2024-10-29 |
0.5287 USD |
376,405.4700 |
0.5007 USD |
0.4999 USD |
0.5643 USD |
0.5287 USD |
| 2024-10-28 |
0.5029 USD |
137,872.5900 |
0.5000 USD |
0.4920 USD |
0.5100 USD |
0.5029 USD |
| 2024-10-27 |
0.5000 USD |
310,127.9500 |
0.5180 USD |
0.4942 USD |
0.5290 USD |
0.5000 USD |
| 2024-10-26 |
0.5159 USD |
242,470.9800 |
0.5494 USD |
0.5048 USD |
0.5497 USD |
0.5159 USD |
| 2024-10-25 |
0.5490 USD |
288,547.8100 |
0.5928 USD |
0.5485 USD |
0.5945 USD |
0.5490 USD |
| 2024-10-24 |
0.5915 USD |
223,118.5600 |
0.5889 USD |
0.5614 USD |
0.6090 USD |
0.5915 USD |
| 2024-10-23 |
0.5870 USD |
102,782.8800 |
0.5999 USD |
0.5857 USD |
0.6082 USD |
0.5870 USD |
| 2024-10-22 |
0.5999 USD |
209,941.8000 |
0.6160 USD |
0.5899 USD |
0.6202 USD |
0.5999 USD |
| 2024-10-21 |
0.6149 USD |
98,911.8600 |
0.6279 USD |
0.6046 USD |
0.6408 USD |
0.6149 USD |
| 2024-10-20 |
0.6266 USD |
114,891.1600 |
0.6170 USD |
0.6019 USD |
0.6386 USD |
0.6266 USD |
| 2024-10-19 |
0.6190 USD |
58,397.9700 |
0.6172 USD |
0.6095 USD |
0.6267 USD |
0.6190 USD |
| 2024-10-18 |
0.6158 USD |
229,884.4900 |
0.6249 USD |
0.6038 USD |
0.6347 USD |
0.6158 USD |
| 2024-10-17 |
0.6249 USD |
500,000.5000 |
0.6903 USD |
0.6002 USD |
0.6922 USD |
0.6249 USD |
| 2024-10-16 |
0.6919 USD |
731,305.9400 |
0.6169 USD |
0.6062 USD |
0.7651 USD |
0.6919 USD |
| 2024-10-15 |
0.6169 USD |
93,808.6800 |
0.6274 USD |
0.6060 USD |
0.6293 USD |
0.6169 USD |
| 2024-10-14 |
0.6276 USD |
259,410.9900 |
0.6080 USD |
0.6060 USD |
0.6541 USD |
0.6276 USD |
| 2024-10-13 |
0.6095 USD |
77,232.5100 |
0.6201 USD |
0.5959 USD |
0.6255 USD |
0.6095 USD |
| 2024-10-12 |
0.6195 USD |
51,672.5500 |
0.6107 USD |
0.6076 USD |
0.6260 USD |
0.6195 USD |
| 2024-10-11 |
0.6145 USD |
197,173.3900 |
0.6016 USD |
0.5751 USD |
0.6237 USD |
0.6145 USD |
| 2024-10-10 |
0.6017 USD |
106,693.8300 |
0.6010 USD |
0.5873 USD |
0.6104 USD |
0.6017 USD |
| 2024-10-09 |
0.6040 USD |
214,682.9400 |
0.6030 USD |
0.5796 USD |
0.6124 USD |
0.6040 USD |
| 2024-10-08 |
0.6046 USD |
153,858.2500 |
0.6144 USD |
0.5939 USD |
0.6209 USD |
0.6046 USD |
| 2024-10-07 |
0.6144 USD |
123,472.4900 |
0.6074 USD |
0.5955 USD |
0.6200 USD |
0.6144 USD |
| 2024-10-06 |
0.6082 USD |
209,012.7600 |
0.6340 USD |
0.5864 USD |
0.6345 USD |
0.6082 USD |
| 2024-10-05 |
0.6340 USD |
116,521.9300 |
0.6373 USD |
0.6231 USD |
0.6565 USD |
0.6340 USD |
| 2024-10-04 |
0.6373 USD |
259,146.3300 |
0.6007 USD |
0.5975 USD |
0.6470 USD |
0.6373 USD |
| 2024-10-03 |
0.6007 USD |
83,169.3800 |
0.6373 USD |
0.6000 USD |
0.6415 USD |
0.6007 USD |
| 2024-10-02 |
0.6373 USD |
78,461.0700 |
0.6272 USD |
0.6272 USD |
0.6542 USD |
0.6373 USD |
| 2024-10-01 |
0.6272 USD |
283,351.4500 |
0.6650 USD |
0.6104 USD |
0.6860 USD |
0.6272 USD |
| 2024-09-30 |
0.6650 USD |
164,726.7500 |
0.7125 USD |
0.6494 USD |
0.7210 USD |
0.6650 USD |
| 2024-09-29 |
0.7143 USD |
183,618.7200 |
0.6963 USD |
0.6958 USD |
0.7210 USD |
0.7143 USD |
| 2024-09-28 |
0.6958 USD |
197,427.1100 |
0.7001 USD |
0.6800 USD |
0.7187 USD |
0.6958 USD |
| 2024-09-27 |
0.7004 USD |
630,163.3300 |
0.6495 USD |
0.6100 USD |
0.7372 USD |
0.7004 USD |
| 2024-09-26 |
0.6509 USD |
316,003.1500 |
0.6641 USD |
0.6353 USD |
0.6681 USD |
0.6509 USD |
| 2024-09-25 |
0.6620 USD |
611,021.2800 |
0.6542 USD |
0.6440 USD |
0.7290 USD |
0.6620 USD |
| 2024-09-24 |
0.6595 USD |
156,614.9600 |
0.6456 USD |
0.6339 USD |
0.6613 USD |
0.6595 USD |
| 2024-09-23 |
0.6455 USD |
199,567.1400 |
0.6225 USD |
0.6105 USD |
0.6563 USD |
0.6455 USD |
| 2024-09-22 |
0.6188 USD |
314,128.2600 |
0.6255 USD |
0.6133 USD |
0.6539 USD |
0.6188 USD |
| 2024-09-21 |
0.6230 USD |
200,350.4100 |
0.6384 USD |
0.6010 USD |
0.6384 USD |
0.6230 USD |
| 2024-09-20 |
0.6436 USD |
416,710.1400 |
0.5918 USD |
0.5720 USD |
0.6615 USD |
0.6436 USD |
| 2024-09-19 |
0.5914 USD |
342,701.7700 |
0.6109 USD |
0.5857 USD |
0.6420 USD |
0.5914 USD |
| 2024-09-18 |
0.6109 USD |
102,919.5700 |
0.6248 USD |
0.6077 USD |
0.6269 USD |
0.6109 USD |
| 2024-09-17 |
0.6256 USD |
95,735.8300 |
0.6228 USD |
0.6205 USD |
0.6349 USD |
0.6256 USD |
| 2024-09-16 |
0.6205 USD |
59,727.2600 |
0.6279 USD |
0.6200 USD |
0.6334 USD |
0.6205 USD |
| 2024-09-15 |
0.6284 USD |
191,131.9100 |
0.6410 USD |
0.6249 USD |
0.6540 USD |
0.6284 USD |
| 2024-09-14 |
0.6413 USD |
460,065.6700 |
0.6452 USD |
0.6325 USD |
0.7078 USD |
0.6413 USD |
| 2024-09-13 |
0.6477 USD |
156,175.2500 |
0.6402 USD |
0.6281 USD |
0.6489 USD |
0.6477 USD |
| 2024-09-12 |
0.6413 USD |
216,002.5600 |
0.6507 USD |
0.6319 USD |
0.6702 USD |
0.6413 USD |