Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.1943 USD |
225,530.9300 |
0.1980 USD |
0.1892 USD |
0.2019 USD |
0.1943 USD |
| 2025-03-29 |
0.1948 USD |
492,285.0900 |
0.1888 USD |
0.1879 USD |
0.2015 USD |
0.1948 USD |
| 2025-03-28 |
0.1904 USD |
503,824.4700 |
0.1987 USD |
0.1809 USD |
0.1987 USD |
0.1904 USD |
| 2025-03-27 |
0.1953 USD |
7,010.8300 |
0.1950 USD |
0.1944 USD |
0.1964 USD |
0.1953 USD |
| 2025-03-26 |
0.2027 USD |
1,113,921.0600 |
0.2119 USD |
0.1927 USD |
0.2270 USD |
0.2027 USD |
| 2025-03-25 |
0.2102 USD |
78,846.1000 |
0.2079 USD |
0.2058 USD |
0.2129 USD |
0.2102 USD |
| 2025-03-24 |
0.2093 USD |
360,820.8500 |
0.2060 USD |
0.2050 USD |
0.2178 USD |
0.2093 USD |
| 2025-03-23 |
0.2059 USD |
1,154,249.6600 |
0.2075 USD |
0.1919 USD |
0.2156 USD |
0.2059 USD |
| 2025-03-22 |
0.2165 USD |
1,321,830.9600 |
0.2152 USD |
0.2067 USD |
0.2294 USD |
0.2165 USD |
| 2025-03-21 |
0.2189 USD |
558,650.2200 |
0.2280 USD |
0.2160 USD |
0.2420 USD |
0.2189 USD |
| 2025-03-20 |
0.2300 USD |
1,390,517.8400 |
0.2363 USD |
0.2176 USD |
0.2635 USD |
0.2300 USD |
| 2025-03-19 |
0.2319 USD |
1,009,627.3600 |
0.2471 USD |
0.2100 USD |
0.2700 USD |
0.2319 USD |
| 2025-03-18 |
0.2381 USD |
1,483,541.7100 |
0.2581 USD |
0.2284 USD |
0.2774 USD |
0.2381 USD |
| 2025-03-17 |
0.2754 USD |
10,185,588.2900 |
0.2330 USD |
0.2330 USD |
0.3781 USD |
0.2754 USD |
| 2025-03-16 |
0.2313 USD |
157,104.7400 |
0.2344 USD |
0.2276 USD |
0.2355 USD |
0.2313 USD |
| 2025-03-15 |
0.2375 USD |
138,496.0000 |
0.2364 USD |
0.2308 USD |
0.2389 USD |
0.2375 USD |
| 2025-03-14 |
0.2384 USD |
1,126,946.2500 |
0.2485 USD |
0.2344 USD |
0.2568 USD |
0.2384 USD |
| 2025-03-13 |
0.2312 USD |
1,294,300.6700 |
0.2090 USD |
0.2090 USD |
0.2724 USD |
0.2312 USD |
| 2025-03-12 |
0.2091 USD |
327,434.2100 |
0.2091 USD |
0.2014 USD |
0.2199 USD |
0.2091 USD |
| 2025-03-11 |
0.2153 USD |
452,456.8500 |
0.2137 USD |
0.2031 USD |
0.2227 USD |
0.2153 USD |
| 2025-03-10 |
0.2195 USD |
378,753.8100 |
0.2274 USD |
0.2187 USD |
0.2486 USD |
0.2195 USD |
| 2025-03-09 |
0.2297 USD |
1,322,966.3900 |
0.2479 USD |
0.2282 USD |
0.2950 USD |
0.2297 USD |
| 2025-03-08 |
0.2480 USD |
350,591.6400 |
0.2446 USD |
0.2407 USD |
0.2498 USD |
0.2480 USD |
| 2025-03-07 |
0.2555 USD |
1,368,534.1900 |
0.2550 USD |
0.2474 USD |
0.2950 USD |
0.2555 USD |
| 2025-03-06 |
0.2526 USD |
235,360.3800 |
0.2681 USD |
0.2505 USD |
0.2749 USD |
0.2526 USD |
| 2025-03-05 |
0.2652 USD |
224,123.0500 |
0.2581 USD |
0.2543 USD |
0.2686 USD |
0.2652 USD |
| 2025-03-04 |
0.2597 USD |
360,761.8900 |
0.2586 USD |
0.2468 USD |
0.2775 USD |
0.2597 USD |
| 2025-03-03 |
0.2587 USD |
631,283.0200 |
0.2946 USD |
0.2548 USD |
0.2991 USD |
0.2587 USD |
| 2025-03-02 |
0.2975 USD |
300,763.6500 |
0.2776 USD |
0.2646 USD |
0.2994 USD |
0.2975 USD |
| 2025-03-01 |
0.2744 USD |
124,410.6300 |
0.2750 USD |
0.2653 USD |
0.2797 USD |
0.2744 USD |
| 2025-02-28 |
0.2754 USD |
744,329.2700 |
0.2699 USD |
0.2558 USD |
0.2947 USD |
0.2754 USD |
| 2025-02-27 |
0.2779 USD |
184,164.6000 |
0.2688 USD |
0.2640 USD |
0.2832 USD |
0.2779 USD |
| 2025-02-26 |
0.2676 USD |
609,241.5400 |
0.2892 USD |
0.2536 USD |
0.2915 USD |
0.2676 USD |
| 2025-02-25 |
0.2820 USD |
676,172.0500 |
0.2726 USD |
0.2570 USD |
0.3039 USD |
0.2820 USD |
| 2025-02-24 |
0.2866 USD |
846,878.5600 |
0.3067 USD |
0.2803 USD |
0.3165 USD |
0.2866 USD |
| 2025-02-23 |
0.3064 USD |
796,628.1600 |
0.3129 USD |
0.2894 USD |
0.3207 USD |
0.3064 USD |
| 2025-02-22 |
0.3142 USD |
2,806,943.2500 |
0.3072 USD |
0.3058 USD |
0.3995 USD |
0.3142 USD |
| 2025-02-21 |
0.3049 USD |
319,740.9500 |
0.3233 USD |
0.2997 USD |
0.3267 USD |
0.3049 USD |
| 2025-02-20 |
0.3222 USD |
204,111.0300 |
0.3262 USD |
0.3188 USD |
0.3296 USD |
0.3222 USD |
| 2025-02-19 |
0.3247 USD |
176,455.2900 |
0.3183 USD |
0.3142 USD |
0.3369 USD |
0.3247 USD |
| 2025-02-18 |
0.3153 USD |
896,872.0200 |
0.3350 USD |
0.3000 USD |
0.3412 USD |
0.3153 USD |
| 2025-02-17 |
0.3336 USD |
824,994.8000 |
0.3287 USD |
0.3154 USD |
0.3650 USD |
0.3336 USD |
| 2025-02-16 |
0.3269 USD |
234,679.9600 |
0.3309 USD |
0.3254 USD |
0.3441 USD |
0.3269 USD |
| 2025-02-15 |
0.3337 USD |
421,921.5000 |
0.3400 USD |
0.3265 USD |
0.3549 USD |
0.3337 USD |
| 2025-02-14 |
0.3434 USD |
338,677.7700 |
0.3388 USD |
0.3303 USD |
0.3617 USD |
0.3434 USD |
| 2025-02-13 |
0.3519 USD |
822,200.3700 |
0.3554 USD |
0.3227 USD |
0.3700 USD |
0.3519 USD |
| 2025-02-12 |
0.3532 USD |
267,998.7400 |
0.3605 USD |
0.3486 USD |
0.3721 USD |
0.3532 USD |
| 2025-02-11 |
0.3631 USD |
789,339.6100 |
0.3760 USD |
0.3570 USD |
0.4189 USD |
0.3631 USD |
| 2025-02-10 |
0.3748 USD |
472,267.4600 |
0.3659 USD |
0.3564 USD |
0.4232 USD |
0.3748 USD |
| 2025-02-09 |
0.3620 USD |
410,244.9200 |
0.3588 USD |
0.3489 USD |
0.3850 USD |
0.3620 USD |