Market [unlinked] / USD
Identifier on Coinbase Pro: LRDS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1341 USD |
1,197,727.2900 |
0.1387 USD |
0.1326 USD |
0.1409 USD |
0.1341 USD |
| 2025-08-26 |
0.1372 USD |
1,488,026.6400 |
0.1368 USD |
0.1327 USD |
0.1433 USD |
0.1372 USD |
| 2025-08-25 |
0.1470 USD |
6,618,172.9100 |
0.1794 USD |
0.1450 USD |
0.1807 USD |
0.1470 USD |
| 2025-08-24 |
0.1799 USD |
15,208,405.2800 |
0.1357 USD |
0.1336 USD |
0.1843 USD |
0.1799 USD |
| 2025-08-23 |
0.1394 USD |
439,187.2900 |
0.1391 USD |
0.1344 USD |
0.1407 USD |
0.1394 USD |
| 2025-08-22 |
0.1392 USD |
578,847.5900 |
0.1313 USD |
0.1271 USD |
0.1439 USD |
0.1392 USD |
| 2025-08-21 |
0.1322 USD |
888,805.5200 |
0.1371 USD |
0.1310 USD |
0.1372 USD |
0.1322 USD |
| 2025-08-20 |
0.1378 USD |
2,093,745.2600 |
0.1342 USD |
0.1342 USD |
0.1620 USD |
0.1378 USD |
| 2025-08-19 |
0.1350 USD |
969,892.2400 |
0.1377 USD |
0.1300 USD |
0.1379 USD |
0.1350 USD |
| 2025-08-18 |
0.1367 USD |
153,350.8200 |
0.1391 USD |
0.1357 USD |
0.1395 USD |
0.1367 USD |
| 2025-08-17 |
0.1396 USD |
623,432.4600 |
0.1421 USD |
0.1334 USD |
0.1449 USD |
0.1396 USD |
| 2025-08-16 |
0.1428 USD |
494,919.2300 |
0.1429 USD |
0.1402 USD |
0.1450 USD |
0.1428 USD |
| 2025-08-15 |
0.1431 USD |
416,801.3300 |
0.1444 USD |
0.1421 USD |
0.1514 USD |
0.1431 USD |
| 2025-08-14 |
0.1463 USD |
990,035.2500 |
0.1481 USD |
0.1424 USD |
0.1537 USD |
0.1463 USD |
| 2025-08-13 |
0.1481 USD |
893,933.9100 |
0.1523 USD |
0.1439 USD |
0.1549 USD |
0.1481 USD |
| 2025-08-12 |
0.1529 USD |
1,006,941.3400 |
0.1505 USD |
0.1459 USD |
0.1531 USD |
0.1529 USD |
| 2025-08-11 |
0.1507 USD |
442,456.2200 |
0.1500 USD |
0.1485 USD |
0.1555 USD |
0.1507 USD |
| 2025-08-10 |
0.1501 USD |
313,899.1100 |
0.1517 USD |
0.1477 USD |
0.1549 USD |
0.1501 USD |
| 2025-08-09 |
0.1523 USD |
476,286.7900 |
0.1469 USD |
0.1468 USD |
0.1555 USD |
0.1523 USD |
| 2025-08-08 |
0.1470 USD |
468,655.3400 |
0.1471 USD |
0.1458 USD |
0.1501 USD |
0.1470 USD |
| 2025-08-07 |
0.1466 USD |
1,650,891.2000 |
0.1466 USD |
0.1402 USD |
0.1529 USD |
0.1466 USD |
| 2025-08-06 |
0.1471 USD |
1,078,991.1300 |
0.1473 USD |
0.1454 USD |
0.1630 USD |
0.1471 USD |
| 2025-08-05 |
0.1468 USD |
973,460.9800 |
0.1527 USD |
0.1458 USD |
0.1566 USD |
0.1468 USD |
| 2025-08-04 |
0.1478 USD |
454,769.5600 |
0.1453 USD |
0.1440 USD |
0.1493 USD |
0.1478 USD |
| 2025-08-03 |
0.1457 USD |
863,520.1700 |
0.1448 USD |
0.1439 USD |
0.1513 USD |
0.1457 USD |
| 2025-08-02 |
0.1458 USD |
2,831,960.2300 |
0.1495 USD |
0.1400 USD |
0.1686 USD |
0.1458 USD |
| 2025-08-01 |
0.1496 USD |
3,806,634.8100 |
0.1565 USD |
0.1456 USD |
0.1730 USD |
0.1496 USD |
| 2025-07-31 |
0.1588 USD |
15,206,234.5900 |
0.1942 USD |
0.1530 USD |
0.2050 USD |
0.1588 USD |
| 2025-07-30 |
0.2104 USD |
19,005,708.8200 |
0.1463 USD |
0.1372 USD |
0.2400 USD |
0.2104 USD |
| 2025-07-29 |
0.1459 USD |
917,535.1800 |
0.1548 USD |
0.1442 USD |
0.1575 USD |
0.1459 USD |
| 2025-07-28 |
0.1549 USD |
558,227.8100 |
0.1603 USD |
0.1525 USD |
0.1634 USD |
0.1549 USD |
| 2025-07-27 |
0.1601 USD |
580,915.2400 |
0.1543 USD |
0.1522 USD |
0.1641 USD |
0.1601 USD |
| 2025-07-26 |
0.1535 USD |
1,063,332.2100 |
0.1604 USD |
0.1519 USD |
0.1687 USD |
0.1535 USD |
| 2025-07-25 |
0.1585 USD |
3,732,525.8000 |
0.1678 USD |
0.1469 USD |
0.1850 USD |
0.1585 USD |
| 2025-07-24 |
0.1692 USD |
6,987,730.0200 |
0.1469 USD |
0.1427 USD |
0.1748 USD |
0.1692 USD |
| 2025-07-23 |
0.1422 USD |
497,891.3900 |
0.1436 USD |
0.1370 USD |
0.1489 USD |
0.1422 USD |
| 2025-07-22 |
0.1446 USD |
456,942.6300 |
0.1481 USD |
0.1414 USD |
0.1484 USD |
0.1446 USD |
| 2025-07-21 |
0.1493 USD |
592,339.5600 |
0.1511 USD |
0.1445 USD |
0.1537 USD |
0.1493 USD |
| 2025-07-20 |
0.1526 USD |
553,588.0700 |
0.1520 USD |
0.1488 USD |
0.1560 USD |
0.1526 USD |
| 2025-07-19 |
0.1529 USD |
1,047,313.9300 |
0.1435 USD |
0.1410 USD |
0.1567 USD |
0.1529 USD |
| 2025-07-18 |
0.1391 USD |
810,728.1300 |
0.1382 USD |
0.1365 USD |
0.1510 USD |
0.1391 USD |
| 2025-07-17 |
0.1375 USD |
563,753.2900 |
0.1372 USD |
0.1327 USD |
0.1436 USD |
0.1375 USD |
| 2025-07-16 |
0.1385 USD |
212,042.6300 |
0.1327 USD |
0.1325 USD |
0.1389 USD |
0.1385 USD |
| 2025-07-15 |
0.1330 USD |
588,085.5100 |
0.1324 USD |
0.1291 USD |
0.1355 USD |
0.1330 USD |
| 2025-07-14 |
0.1309 USD |
1,205,296.2000 |
0.1305 USD |
0.1298 USD |
0.1468 USD |
0.1309 USD |
| 2025-07-13 |
0.1303 USD |
1,653,589.6100 |
0.1303 USD |
0.1237 USD |
0.1392 USD |
0.1303 USD |
| 2025-07-12 |
0.1302 USD |
3,594,901.7000 |
0.1380 USD |
0.1200 USD |
0.1673 USD |
0.1302 USD |
| 2025-07-11 |
0.1391 USD |
1,160,118.4300 |
0.1281 USD |
0.1216 USD |
0.1410 USD |
0.1391 USD |
| 2025-07-10 |
0.1307 USD |
1,032,846.0700 |
0.1237 USD |
0.1216 USD |
0.1350 USD |
0.1307 USD |
| 2025-07-09 |
0.1246 USD |
329,871.5300 |
0.1230 USD |
0.1216 USD |
0.1284 USD |
0.1246 USD |