Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.7447 USD |
87,318.8200 LQTY |
0.7663 USD |
0.7308 USD |
0.7676 USD |
0.7447 USD |
| 2025-03-19 |
0.7602 USD |
86,301.3700 LQTY |
0.7201 USD |
0.7201 USD |
0.7756 USD |
0.7602 USD |
| 2025-03-18 |
0.7015 USD |
29,116.2500 LQTY |
0.7323 USD |
0.6896 USD |
0.7349 USD |
0.7015 USD |
| 2025-03-17 |
0.7318 USD |
218,035.7000 LQTY |
0.6919 USD |
0.6919 USD |
0.7456 USD |
0.7318 USD |
| 2025-03-16 |
0.6930 USD |
94,978.2100 LQTY |
0.7338 USD |
0.6840 USD |
0.7363 USD |
0.6930 USD |
| 2025-03-15 |
0.7364 USD |
33,512.3000 LQTY |
0.7086 USD |
0.7020 USD |
0.7447 USD |
0.7364 USD |
| 2025-03-14 |
0.7121 USD |
32,923.7200 LQTY |
0.6823 USD |
0.6823 USD |
0.7298 USD |
0.7121 USD |
| 2025-03-13 |
0.6746 USD |
42,032.6400 LQTY |
0.7121 USD |
0.6684 USD |
0.7148 USD |
0.6746 USD |
| 2025-03-12 |
0.7017 USD |
52,018.5100 LQTY |
0.6934 USD |
0.6738 USD |
0.7280 USD |
0.7017 USD |
| 2025-03-11 |
0.7128 USD |
99,305.0200 LQTY |
0.6669 USD |
0.6359 USD |
0.7221 USD |
0.7128 USD |
| 2025-03-10 |
0.6778 USD |
134,180.2900 LQTY |
0.6996 USD |
0.6669 USD |
0.7800 USD |
0.6778 USD |
| 2025-03-09 |
0.6992 USD |
197,167.5400 LQTY |
0.7645 USD |
0.6866 USD |
0.7954 USD |
0.6992 USD |
| 2025-03-08 |
0.7575 USD |
62,613.0700 LQTY |
0.7736 USD |
0.7298 USD |
0.7736 USD |
0.7575 USD |
| 2025-03-07 |
0.7764 USD |
128,920.7200 LQTY |
0.7869 USD |
0.7558 USD |
0.8118 USD |
0.7764 USD |
| 2025-03-06 |
0.7962 USD |
161,290.4600 LQTY |
0.7809 USD |
0.7730 USD |
0.8485 USD |
0.7962 USD |
| 2025-03-05 |
0.7819 USD |
97,681.2200 LQTY |
0.7602 USD |
0.7520 USD |
0.7946 USD |
0.7819 USD |
| 2025-03-04 |
0.7584 USD |
210,170.0800 LQTY |
0.7784 USD |
0.6846 USD |
0.7873 USD |
0.7584 USD |
| 2025-03-03 |
0.7838 USD |
108,717.1500 LQTY |
0.9281 USD |
0.7596 USD |
0.9281 USD |
0.7838 USD |
| 2025-03-02 |
0.9299 USD |
174,760.8700 LQTY |
0.8346 USD |
0.8267 USD |
0.9347 USD |
0.9299 USD |
| 2025-03-01 |
0.8341 USD |
94,639.4100 LQTY |
0.8596 USD |
0.8067 USD |
0.8619 USD |
0.8341 USD |
| 2025-02-28 |
0.8572 USD |
208,112.7700 LQTY |
0.8477 USD |
0.7790 USD |
0.8708 USD |
0.8572 USD |
| 2025-02-27 |
0.8425 USD |
34,112.6600 LQTY |
0.8276 USD |
0.8182 USD |
0.8584 USD |
0.8425 USD |
| 2025-02-26 |
0.8023 USD |
100,680.5100 LQTY |
0.8244 USD |
0.7919 USD |
0.8436 USD |
0.8023 USD |
| 2025-02-25 |
0.8343 USD |
207,893.0900 LQTY |
0.8105 USD |
0.7541 USD |
0.8435 USD |
0.8343 USD |
| 2025-02-24 |
0.8080 USD |
220,602.3300 LQTY |
0.9462 USD |
0.7936 USD |
0.9517 USD |
0.8080 USD |
| 2025-02-23 |
0.9434 USD |
25,820.6000 LQTY |
0.9661 USD |
0.9285 USD |
0.9682 USD |
0.9434 USD |
| 2025-02-22 |
0.9625 USD |
42,353.1300 LQTY |
0.9349 USD |
0.9340 USD |
0.9663 USD |
0.9625 USD |
| 2025-02-21 |
0.9333 USD |
217,684.4900 LQTY |
0.9748 USD |
0.9198 USD |
1.0358 USD |
0.9333 USD |
| 2025-02-20 |
0.9698 USD |
153,119.8000 LQTY |
0.9442 USD |
0.9442 USD |
0.9778 USD |
0.9698 USD |
| 2025-02-19 |
0.9434 USD |
44,924.1700 LQTY |
0.9342 USD |
0.9222 USD |
0.9573 USD |
0.9434 USD |
| 2025-02-18 |
0.9304 USD |
210,717.1800 LQTY |
0.9404 USD |
0.9165 USD |
0.9711 USD |
0.9304 USD |
| 2025-02-17 |
0.9516 USD |
175,683.7100 LQTY |
0.9602 USD |
0.9318 USD |
0.9881 USD |
0.9516 USD |
| 2025-02-16 |
0.9565 USD |
79,647.9400 LQTY |
0.9780 USD |
0.9480 USD |
0.9872 USD |
0.9565 USD |
| 2025-02-15 |
0.9712 USD |
179,248.9800 LQTY |
0.9791 USD |
0.9499 USD |
0.9825 USD |
0.9712 USD |
| 2025-02-14 |
0.9926 USD |
217,087.1300 LQTY |
1.0102 USD |
0.9766 USD |
1.0455 USD |
0.9926 USD |
| 2025-02-13 |
1.0114 USD |
127,651.2900 LQTY |
1.0687 USD |
1.0012 USD |
1.0781 USD |
1.0114 USD |
| 2025-02-12 |
1.0672 USD |
212,283.6700 LQTY |
1.0736 USD |
1.0101 USD |
1.0880 USD |
1.0672 USD |
| 2025-02-11 |
1.0493 USD |
499,537.2900 LQTY |
1.0719 USD |
1.0493 USD |
1.2062 USD |
1.0493 USD |
| 2025-02-10 |
1.0569 USD |
62,698.8500 LQTY |
1.0220 USD |
0.9916 USD |
1.0825 USD |
1.0569 USD |
| 2025-02-09 |
1.0187 USD |
56,730.5800 LQTY |
1.0475 USD |
0.9800 USD |
1.0747 USD |
1.0187 USD |
| 2025-02-08 |
1.0486 USD |
110,729.0800 LQTY |
0.9996 USD |
0.9616 USD |
1.0626 USD |
1.0486 USD |
| 2025-02-07 |
0.9922 USD |
257,702.1800 LQTY |
1.0069 USD |
0.9577 USD |
1.0842 USD |
0.9922 USD |
| 2025-02-06 |
0.9963 USD |
125,831.3000 LQTY |
1.0206 USD |
0.9691 USD |
1.0552 USD |
0.9963 USD |
| 2025-02-05 |
1.0054 USD |
216,385.7600 LQTY |
1.0578 USD |
0.9900 USD |
1.1071 USD |
1.0054 USD |
| 2025-02-04 |
1.0481 USD |
133,004.4300 LQTY |
1.2223 USD |
1.0024 USD |
1.2224 USD |
1.0481 USD |
| 2025-02-03 |
1.2067 USD |
414,629.7900 LQTY |
1.2272 USD |
0.9700 USD |
1.2272 USD |
1.2067 USD |
| 2025-02-02 |
1.1818 USD |
202,532.9000 LQTY |
1.4058 USD |
1.1355 USD |
1.4444 USD |
1.1818 USD |
| 2025-02-01 |
1.4427 USD |
90,929.8000 LQTY |
1.5245 USD |
1.4388 USD |
1.5422 USD |
1.4427 USD |
| 2025-01-31 |
1.5249 USD |
75,867.2400 LQTY |
1.5238 USD |
1.5133 USD |
1.6062 USD |
1.5249 USD |
| 2025-01-30 |
1.5459 USD |
148,029.6100 LQTY |
1.4996 USD |
1.4963 USD |
1.5551 USD |
1.5459 USD |