Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.9434 USD |
25,820.6000 LQTY |
0.9661 USD |
0.9285 USD |
0.9682 USD |
0.9434 USD |
| 2025-02-22 |
0.9625 USD |
42,353.1300 LQTY |
0.9349 USD |
0.9340 USD |
0.9663 USD |
0.9625 USD |
| 2025-02-21 |
0.9333 USD |
217,684.4900 LQTY |
0.9748 USD |
0.9198 USD |
1.0358 USD |
0.9333 USD |
| 2025-02-20 |
0.9698 USD |
153,119.8000 LQTY |
0.9442 USD |
0.9442 USD |
0.9778 USD |
0.9698 USD |
| 2025-02-19 |
0.9434 USD |
44,924.1700 LQTY |
0.9342 USD |
0.9222 USD |
0.9573 USD |
0.9434 USD |
| 2025-02-18 |
0.9304 USD |
210,717.1800 LQTY |
0.9404 USD |
0.9165 USD |
0.9711 USD |
0.9304 USD |
| 2025-02-17 |
0.9516 USD |
175,683.7100 LQTY |
0.9602 USD |
0.9318 USD |
0.9881 USD |
0.9516 USD |
| 2025-02-16 |
0.9565 USD |
79,647.9400 LQTY |
0.9780 USD |
0.9480 USD |
0.9872 USD |
0.9565 USD |
| 2025-02-15 |
0.9712 USD |
179,248.9800 LQTY |
0.9791 USD |
0.9499 USD |
0.9825 USD |
0.9712 USD |
| 2025-02-14 |
0.9926 USD |
217,087.1300 LQTY |
1.0102 USD |
0.9766 USD |
1.0455 USD |
0.9926 USD |
| 2025-02-13 |
1.0114 USD |
127,651.2900 LQTY |
1.0687 USD |
1.0012 USD |
1.0781 USD |
1.0114 USD |
| 2025-02-12 |
1.0672 USD |
212,283.6700 LQTY |
1.0736 USD |
1.0101 USD |
1.0880 USD |
1.0672 USD |
| 2025-02-11 |
1.0493 USD |
499,537.2900 LQTY |
1.0719 USD |
1.0493 USD |
1.2062 USD |
1.0493 USD |
| 2025-02-10 |
1.0569 USD |
62,698.8500 LQTY |
1.0220 USD |
0.9916 USD |
1.0825 USD |
1.0569 USD |
| 2025-02-09 |
1.0187 USD |
56,730.5800 LQTY |
1.0475 USD |
0.9800 USD |
1.0747 USD |
1.0187 USD |
| 2025-02-08 |
1.0486 USD |
110,729.0800 LQTY |
0.9996 USD |
0.9616 USD |
1.0626 USD |
1.0486 USD |
| 2025-02-07 |
0.9922 USD |
257,702.1800 LQTY |
1.0069 USD |
0.9577 USD |
1.0842 USD |
0.9922 USD |
| 2025-02-06 |
0.9963 USD |
125,831.3000 LQTY |
1.0206 USD |
0.9691 USD |
1.0552 USD |
0.9963 USD |
| 2025-02-05 |
1.0054 USD |
216,385.7600 LQTY |
1.0578 USD |
0.9900 USD |
1.1071 USD |
1.0054 USD |
| 2025-02-04 |
1.0481 USD |
133,004.4300 LQTY |
1.2223 USD |
1.0024 USD |
1.2224 USD |
1.0481 USD |
| 2025-02-03 |
1.2067 USD |
414,629.7900 LQTY |
1.2272 USD |
0.9700 USD |
1.2272 USD |
1.2067 USD |
| 2025-02-02 |
1.1818 USD |
202,532.9000 LQTY |
1.4058 USD |
1.1355 USD |
1.4444 USD |
1.1818 USD |
| 2025-02-01 |
1.4427 USD |
90,929.8000 LQTY |
1.5245 USD |
1.4388 USD |
1.5422 USD |
1.4427 USD |
| 2025-01-31 |
1.5249 USD |
75,867.2400 LQTY |
1.5238 USD |
1.5133 USD |
1.6062 USD |
1.5249 USD |
| 2025-01-30 |
1.5459 USD |
148,029.6100 LQTY |
1.4996 USD |
1.4963 USD |
1.5551 USD |
1.5459 USD |
| 2025-01-29 |
1.5200 USD |
71,365.5500 LQTY |
1.3827 USD |
1.3707 USD |
1.5328 USD |
1.5200 USD |
| 2025-01-28 |
1.4358 USD |
143,373.1800 LQTY |
1.5419 USD |
1.4358 USD |
1.5419 USD |
1.4358 USD |
| 2025-01-27 |
1.5446 USD |
129,590.7500 LQTY |
1.5332 USD |
1.4300 USD |
1.5610 USD |
1.5446 USD |
| 2025-01-26 |
1.5873 USD |
63,179.2000 LQTY |
1.5907 USD |
1.5707 USD |
1.6474 USD |
1.5873 USD |
| 2025-01-25 |
1.6043 USD |
154,091.2000 LQTY |
1.6820 USD |
1.5664 USD |
1.6820 USD |
1.6043 USD |
| 2025-01-24 |
1.6869 USD |
127,782.6400 LQTY |
1.8088 USD |
1.6869 USD |
1.8088 USD |
1.6869 USD |
| 2025-01-23 |
1.7821 USD |
337,904.6800 LQTY |
1.8043 USD |
1.7200 USD |
1.9200 USD |
1.7821 USD |
| 2025-01-22 |
1.9085 USD |
175,016.6500 LQTY |
2.0139 USD |
1.8884 USD |
2.0617 USD |
1.9085 USD |
| 2025-01-21 |
2.0279 USD |
378,035.7900 LQTY |
1.7113 USD |
1.6527 USD |
2.0776 USD |
2.0279 USD |
| 2025-01-20 |
1.7561 USD |
167,930.6600 LQTY |
1.7689 USD |
1.6549 USD |
1.9138 USD |
1.7561 USD |
| 2025-01-19 |
1.8049 USD |
273,178.7000 LQTY |
1.9133 USD |
1.7340 USD |
2.1110 USD |
1.8049 USD |
| 2025-01-18 |
1.8846 USD |
95,188.6700 LQTY |
2.0677 USD |
1.8671 USD |
2.1147 USD |
1.8846 USD |
| 2025-01-17 |
2.0420 USD |
169,826.2300 LQTY |
2.0188 USD |
2.0109 USD |
2.0929 USD |
2.0420 USD |
| 2025-01-16 |
2.0154 USD |
272,127.1900 LQTY |
2.1343 USD |
2.0065 USD |
2.1703 USD |
2.0154 USD |
| 2025-01-15 |
2.1132 USD |
437,340.9600 LQTY |
1.9774 USD |
1.8603 USD |
2.1790 USD |
2.1132 USD |
| 2025-01-14 |
2.0149 USD |
928,818.7200 LQTY |
1.6650 USD |
1.6564 USD |
2.0563 USD |
2.0149 USD |
| 2025-01-13 |
1.6156 USD |
486,589.7400 LQTY |
1.5287 USD |
1.4316 USD |
1.6251 USD |
1.6156 USD |
| 2025-01-12 |
1.5209 USD |
46,417.8400 LQTY |
1.5300 USD |
1.5133 USD |
1.5469 USD |
1.5209 USD |
| 2025-01-11 |
1.5601 USD |
103,673.1300 LQTY |
1.5500 USD |
1.5067 USD |
1.5811 USD |
1.5601 USD |
| 2025-01-10 |
1.5534 USD |
45,113.5000 LQTY |
1.5123 USD |
1.4935 USD |
1.5864 USD |
1.5534 USD |
| 2025-01-09 |
1.5247 USD |
72,019.0600 LQTY |
1.6102 USD |
1.4919 USD |
1.6225 USD |
1.5247 USD |
| 2025-01-08 |
1.6052 USD |
155,852.1400 LQTY |
1.6863 USD |
1.5139 USD |
1.6984 USD |
1.6052 USD |
| 2025-01-07 |
1.6768 USD |
59,650.9300 LQTY |
1.9555 USD |
1.6724 USD |
1.9811 USD |
1.6768 USD |
| 2025-01-06 |
1.9478 USD |
66,020.9300 LQTY |
1.9776 USD |
1.9082 USD |
2.0122 USD |
1.9478 USD |
| 2025-01-05 |
1.9705 USD |
43,154.2200 LQTY |
1.9743 USD |
1.8931 USD |
2.0111 USD |
1.9705 USD |