Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.5402 USD |
389,059.2600 LQTY |
1.5921 USD |
1.5251 USD |
1.6060 USD |
1.5402 USD |
| 2024-03-29 |
1.6220 USD |
1,916,193.6200 LQTY |
1.4391 USD |
1.4312 USD |
1.7470 USD |
1.6220 USD |
| 2024-03-28 |
1.4269 USD |
400,642.1700 LQTY |
1.3675 USD |
1.3387 USD |
1.4357 USD |
1.4269 USD |
| 2024-03-27 |
1.3609 USD |
665,093.0700 LQTY |
1.4967 USD |
1.3500 USD |
1.5220 USD |
1.3609 USD |
| 2024-03-26 |
1.5049 USD |
334,121.6000 LQTY |
1.5095 USD |
1.4669 USD |
1.5454 USD |
1.5049 USD |
| 2024-03-25 |
1.5012 USD |
527,596.3000 LQTY |
1.4341 USD |
1.4320 USD |
1.5299 USD |
1.5012 USD |
| 2024-03-24 |
1.4469 USD |
267,160.5800 LQTY |
1.3966 USD |
1.3648 USD |
1.4496 USD |
1.4469 USD |
| 2024-03-23 |
1.3959 USD |
173,703.8900 LQTY |
1.4120 USD |
1.3959 USD |
1.4556 USD |
1.3959 USD |
| 2024-03-22 |
1.3787 USD |
519,891.3700 LQTY |
1.4629 USD |
1.3726 USD |
1.5744 USD |
1.3787 USD |
| 2024-03-21 |
1.4637 USD |
409,609.5400 LQTY |
1.4213 USD |
1.4021 USD |
1.4920 USD |
1.4637 USD |
| 2024-03-20 |
1.4233 USD |
319,200.1600 LQTY |
1.2938 USD |
1.2549 USD |
1.4352 USD |
1.4233 USD |
| 2024-03-19 |
1.2803 USD |
470,757.2400 LQTY |
1.4509 USD |
1.2464 USD |
1.4589 USD |
1.2803 USD |
| 2024-03-18 |
1.4554 USD |
238,164.6600 LQTY |
1.5317 USD |
1.4164 USD |
1.5494 USD |
1.4554 USD |
| 2024-03-17 |
1.5343 USD |
277,629.5200 LQTY |
1.5014 USD |
1.4251 USD |
1.5537 USD |
1.5343 USD |
| 2024-03-16 |
1.4903 USD |
297,555.8500 LQTY |
1.7020 USD |
1.4711 USD |
1.7086 USD |
1.4903 USD |
| 2024-03-15 |
1.6919 USD |
610,060.1500 LQTY |
1.7733 USD |
1.4825 USD |
1.8118 USD |
1.6919 USD |
| 2024-03-14 |
1.7619 USD |
490,970.2100 LQTY |
1.8551 USD |
1.6607 USD |
1.9090 USD |
1.7619 USD |
| 2024-03-13 |
1.8548 USD |
200,247.2300 LQTY |
1.7953 USD |
1.7853 USD |
1.9100 USD |
1.8548 USD |
| 2024-03-12 |
1.7823 USD |
211,514.2100 LQTY |
1.7890 USD |
1.6601 USD |
1.7998 USD |
1.7823 USD |
| 2024-03-11 |
1.7777 USD |
439,847.3300 LQTY |
1.7648 USD |
1.6635 USD |
1.8240 USD |
1.7777 USD |
| 2024-03-10 |
1.7373 USD |
287,575.8800 LQTY |
1.8859 USD |
1.7337 USD |
1.8859 USD |
1.7373 USD |
| 2024-03-09 |
1.8874 USD |
319,867.5500 LQTY |
1.7921 USD |
1.7824 USD |
1.9334 USD |
1.8874 USD |
| 2024-03-08 |
1.7984 USD |
323,551.2500 LQTY |
1.7860 USD |
1.7016 USD |
1.8223 USD |
1.7984 USD |
| 2024-03-07 |
1.7868 USD |
214,187.7000 LQTY |
1.7351 USD |
1.6949 USD |
1.7981 USD |
1.7868 USD |
| 2024-03-06 |
1.7485 USD |
262,266.2400 LQTY |
1.6521 USD |
1.5863 USD |
1.7485 USD |
1.7485 USD |
| 2024-03-05 |
1.6563 USD |
820,087.8300 LQTY |
1.7528 USD |
1.4319 USD |
1.8472 USD |
1.6563 USD |
| 2024-03-04 |
1.7532 USD |
619,652.0200 LQTY |
1.7143 USD |
1.6862 USD |
1.8700 USD |
1.7532 USD |
| 2024-03-03 |
1.7104 USD |
355,060.0100 LQTY |
1.7568 USD |
1.6154 USD |
1.7708 USD |
1.7104 USD |
| 2024-03-02 |
1.7470 USD |
344,028.5800 LQTY |
1.7132 USD |
1.6840 USD |
1.7557 USD |
1.7470 USD |
| 2024-03-01 |
1.7172 USD |
243,344.2000 LQTY |
1.6647 USD |
1.6591 USD |
1.7208 USD |
1.7172 USD |
| 2024-02-29 |
1.6354 USD |
488,248.0700 LQTY |
1.7096 USD |
1.6146 USD |
1.7480 USD |
1.6354 USD |
| 2024-02-28 |
1.7172 USD |
610,186.2200 LQTY |
1.6415 USD |
1.6398 USD |
1.8049 USD |
1.7172 USD |
| 2024-02-27 |
1.6492 USD |
422,491.9600 LQTY |
1.5718 USD |
1.5708 USD |
1.6940 USD |
1.6492 USD |
| 2024-02-26 |
1.5715 USD |
317,138.8000 LQTY |
1.5292 USD |
1.4803 USD |
1.5974 USD |
1.5715 USD |
| 2024-02-25 |
1.5423 USD |
345,960.4900 LQTY |
1.5234 USD |
1.5106 USD |
1.5800 USD |
1.5423 USD |
| 2024-02-24 |
1.5228 USD |
253,280.9700 LQTY |
1.4636 USD |
1.4522 USD |
1.5370 USD |
1.5228 USD |
| 2024-02-23 |
1.4582 USD |
170,470.0300 LQTY |
1.4779 USD |
1.4405 USD |
1.5037 USD |
1.4582 USD |
| 2024-02-22 |
1.4709 USD |
159,638.2600 LQTY |
1.5077 USD |
1.4709 USD |
1.5351 USD |
1.4709 USD |
| 2024-02-21 |
1.4943 USD |
253,342.9500 LQTY |
1.5536 USD |
1.4423 USD |
1.5556 USD |
1.4943 USD |
| 2024-02-20 |
1.5473 USD |
229,617.4700 LQTY |
1.5312 USD |
1.4574 USD |
1.5810 USD |
1.5473 USD |
| 2024-02-19 |
1.5413 USD |
168,936.3100 LQTY |
1.5026 USD |
1.4997 USD |
1.5500 USD |
1.5413 USD |
| 2024-02-18 |
1.5097 USD |
149,233.5100 LQTY |
1.4936 USD |
1.4701 USD |
1.5248 USD |
1.5097 USD |
| 2024-02-17 |
1.4928 USD |
210,242.6800 LQTY |
1.4976 USD |
1.4318 USD |
1.5193 USD |
1.4928 USD |
| 2024-02-16 |
1.4834 USD |
185,090.1100 LQTY |
1.4857 USD |
1.4621 USD |
1.5285 USD |
1.4834 USD |
| 2024-02-15 |
1.4799 USD |
223,896.8400 LQTY |
1.4980 USD |
1.4679 USD |
1.5410 USD |
1.4799 USD |
| 2024-02-14 |
1.5009 USD |
211,641.9300 LQTY |
1.4379 USD |
1.4220 USD |
1.5298 USD |
1.5009 USD |
| 2024-02-13 |
1.4401 USD |
253,096.0000 LQTY |
1.4430 USD |
1.4048 USD |
1.4563 USD |
1.4401 USD |
| 2024-02-12 |
1.4442 USD |
207,330.8200 LQTY |
1.3956 USD |
1.3830 USD |
1.4549 USD |
1.4442 USD |
| 2024-02-11 |
1.3916 USD |
483,377.1200 LQTY |
1.4049 USD |
1.3794 USD |
1.4242 USD |
1.3916 USD |
| 2024-02-10 |
1.4096 USD |
282,211.3200 LQTY |
1.3793 USD |
1.3761 USD |
1.4322 USD |
1.4096 USD |