Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4230 USD |
51,307.2600 LQTY |
0.4211 USD |
0.4130 USD |
0.4284 USD |
0.4230 USD |
| 2026-01-13 |
0.4276 USD |
366,235.1800 LQTY |
0.4089 USD |
0.4023 USD |
0.4303 USD |
0.4276 USD |
| 2026-01-12 |
0.4118 USD |
127,167.3200 LQTY |
0.4038 USD |
0.3971 USD |
0.4260 USD |
0.4118 USD |
| 2026-01-11 |
0.4094 USD |
41,618.0600 LQTY |
0.4003 USD |
0.4003 USD |
0.4247 USD |
0.4094 USD |
| 2026-01-10 |
0.4042 USD |
35,911.6200 LQTY |
0.3966 USD |
0.3954 USD |
0.4064 USD |
0.4042 USD |
| 2026-01-09 |
0.3941 USD |
21,236.1800 LQTY |
0.3987 USD |
0.3933 USD |
0.4065 USD |
0.3941 USD |
| 2026-01-08 |
0.4006 USD |
55,266.0200 LQTY |
0.3996 USD |
0.3855 USD |
0.4014 USD |
0.4006 USD |
| 2026-01-07 |
0.3994 USD |
72,849.0800 LQTY |
0.4067 USD |
0.3952 USD |
0.4153 USD |
0.3994 USD |
| 2026-01-06 |
0.3996 USD |
74,974.1600 LQTY |
0.4056 USD |
0.3902 USD |
0.4170 USD |
0.3996 USD |
| 2026-01-05 |
0.4094 USD |
105,418.3400 LQTY |
0.4018 USD |
0.3899 USD |
0.4107 USD |
0.4094 USD |
| 2026-01-04 |
0.3987 USD |
192,226.9200 LQTY |
0.3934 USD |
0.3880 USD |
0.4061 USD |
0.3987 USD |
| 2026-01-03 |
0.3874 USD |
61,329.1400 LQTY |
0.3946 USD |
0.3811 USD |
0.4030 USD |
0.3874 USD |
| 2026-01-02 |
0.3910 USD |
89,738.6600 LQTY |
0.3867 USD |
0.3779 USD |
0.3910 USD |
0.3910 USD |
| 2026-01-01 |
0.3893 USD |
213,225.6300 LQTY |
0.3766 USD |
0.3759 USD |
0.3967 USD |
0.3893 USD |
| 2025-12-31 |
0.3769 USD |
280,478.7900 LQTY |
0.3588 USD |
0.3575 USD |
0.3776 USD |
0.3769 USD |
| 2025-12-30 |
0.3563 USD |
125,410.5400 LQTY |
0.3471 USD |
0.3471 USD |
0.3612 USD |
0.3563 USD |
| 2025-12-29 |
0.3563 USD |
120,500.8200 LQTY |
0.3690 USD |
0.3492 USD |
0.3732 USD |
0.3563 USD |
| 2025-12-28 |
0.3637 USD |
73,734.0100 LQTY |
0.3793 USD |
0.3631 USD |
0.3793 USD |
0.3637 USD |
| 2025-12-27 |
0.3785 USD |
30,039.5900 LQTY |
0.3798 USD |
0.3727 USD |
0.3815 USD |
0.3785 USD |
| 2025-12-26 |
0.3796 USD |
65,276.9500 LQTY |
0.3722 USD |
0.3684 USD |
0.3832 USD |
0.3796 USD |
| 2025-12-25 |
0.3776 USD |
94,497.4600 LQTY |
0.3734 USD |
0.3725 USD |
0.3858 USD |
0.3776 USD |
| 2025-12-24 |
0.3719 USD |
61,296.0300 LQTY |
0.3948 USD |
0.3688 USD |
0.3954 USD |
0.3719 USD |
| 2025-12-23 |
0.3964 USD |
65,181.4900 LQTY |
0.3861 USD |
0.3776 USD |
0.4000 USD |
0.3964 USD |
| 2025-12-22 |
0.3769 USD |
125,315.9500 LQTY |
0.3746 USD |
0.3690 USD |
0.3849 USD |
0.3769 USD |
| 2025-12-21 |
0.3731 USD |
62,995.2000 LQTY |
0.3927 USD |
0.3682 USD |
0.3928 USD |
0.3731 USD |
| 2025-12-20 |
0.3910 USD |
36,093.3500 LQTY |
0.3917 USD |
0.3842 USD |
0.3917 USD |
0.3910 USD |
| 2025-12-19 |
0.3823 USD |
53,967.7300 LQTY |
0.3717 USD |
0.3658 USD |
0.3917 USD |
0.3823 USD |
| 2025-12-18 |
0.3714 USD |
116,763.6100 LQTY |
0.3899 USD |
0.3628 USD |
0.3985 USD |
0.3714 USD |
| 2025-12-17 |
0.3897 USD |
146,897.2500 LQTY |
0.4177 USD |
0.3878 USD |
0.4194 USD |
0.3897 USD |
| 2025-12-16 |
0.4195 USD |
66,866.2200 LQTY |
0.4235 USD |
0.4145 USD |
0.4235 USD |
0.4195 USD |
| 2025-12-15 |
0.4229 USD |
142,935.4500 LQTY |
0.4197 USD |
0.4133 USD |
0.4269 USD |
0.4229 USD |
| 2025-12-14 |
0.4201 USD |
52,725.3900 LQTY |
0.4291 USD |
0.4179 USD |
0.4322 USD |
0.4201 USD |
| 2025-12-13 |
0.4303 USD |
70,099.6800 LQTY |
0.4261 USD |
0.4226 USD |
0.4317 USD |
0.4303 USD |
| 2025-12-12 |
0.4247 USD |
158,280.5800 LQTY |
0.4291 USD |
0.4181 USD |
0.4382 USD |
0.4247 USD |
| 2025-12-11 |
0.4302 USD |
129,221.5500 LQTY |
0.4436 USD |
0.4200 USD |
0.4436 USD |
0.4302 USD |
| 2025-12-10 |
0.4593 USD |
92,299.7000 LQTY |
0.4553 USD |
0.4435 USD |
0.4603 USD |
0.4593 USD |
| 2025-12-09 |
0.4626 USD |
236,839.7500 LQTY |
0.4654 USD |
0.4356 USD |
0.4654 USD |
0.4626 USD |
| 2025-12-08 |
0.4691 USD |
102,128.1400 LQTY |
0.4570 USD |
0.4569 USD |
0.4816 USD |
0.4691 USD |
| 2025-12-07 |
0.4694 USD |
407,976.9900 LQTY |
0.4606 USD |
0.4528 USD |
0.4796 USD |
0.4694 USD |
| 2025-12-06 |
0.4909 USD |
133,449.2400 LQTY |
0.4655 USD |
0.4539 USD |
0.4981 USD |
0.4909 USD |
| 2025-12-05 |
0.4683 USD |
429,102.1600 LQTY |
0.4693 USD |
0.4660 USD |
0.5031 USD |
0.4683 USD |
| 2025-12-04 |
0.4820 USD |
117,774.1500 LQTY |
0.4868 USD |
0.4730 USD |
0.5000 USD |
0.4820 USD |
| 2025-12-03 |
0.4891 USD |
331,166.1800 LQTY |
0.4839 USD |
0.4769 USD |
0.5031 USD |
0.4891 USD |
| 2025-12-02 |
0.4772 USD |
283,258.0700 LQTY |
0.4956 USD |
0.4713 USD |
0.5061 USD |
0.4772 USD |
| 2025-12-01 |
0.5040 USD |
1,270,479.6200 LQTY |
0.5380 USD |
0.4722 USD |
0.5639 USD |
0.5040 USD |
| 2025-11-30 |
0.5411 USD |
1,086,984.8400 LQTY |
0.5093 USD |
0.5093 USD |
0.5604 USD |
0.5411 USD |
| 2025-11-29 |
0.5104 USD |
745,540.1100 LQTY |
0.4797 USD |
0.4757 USD |
0.5200 USD |
0.5104 USD |
| 2025-11-28 |
0.4840 USD |
608,410.6700 LQTY |
0.4553 USD |
0.4553 USD |
0.5023 USD |
0.4840 USD |
| 2025-11-27 |
0.4549 USD |
142,381.1000 LQTY |
0.4516 USD |
0.4420 USD |
0.4659 USD |
0.4549 USD |
| 2025-11-26 |
0.4513 USD |
29,710.0900 LQTY |
0.4340 USD |
0.4238 USD |
0.4534 USD |
0.4513 USD |