Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.0829 USD |
380,853.2200 LQTY |
1.1260 USD |
1.0319 USD |
1.1366 USD |
1.0829 USD |
| 2024-11-14 |
1.1202 USD |
302,666.0200 LQTY |
1.1845 USD |
1.1096 USD |
1.2491 USD |
1.1202 USD |
| 2024-11-13 |
1.1802 USD |
433,633.3400 LQTY |
1.1369 USD |
1.1000 USD |
1.2245 USD |
1.1802 USD |
| 2024-11-12 |
1.1418 USD |
633,345.8500 LQTY |
1.1179 USD |
1.0739 USD |
1.1782 USD |
1.1418 USD |
| 2024-11-11 |
1.1175 USD |
437,499.2400 LQTY |
1.0688 USD |
1.0181 USD |
1.1220 USD |
1.1175 USD |
| 2024-11-10 |
1.0658 USD |
1,552,636.9100 LQTY |
0.9790 USD |
0.9595 USD |
1.3884 USD |
1.0658 USD |
| 2024-11-09 |
0.9795 USD |
112,079.9100 LQTY |
0.9360 USD |
0.9272 USD |
0.9844 USD |
0.9795 USD |
| 2024-11-08 |
0.9313 USD |
150,261.4200 LQTY |
0.9554 USD |
0.8952 USD |
0.9696 USD |
0.9313 USD |
| 2024-11-07 |
0.9549 USD |
113,514.5400 LQTY |
0.9459 USD |
0.9228 USD |
0.9812 USD |
0.9549 USD |
| 2024-11-06 |
0.9430 USD |
165,917.5100 LQTY |
0.8233 USD |
0.8233 USD |
0.9525 USD |
0.9430 USD |
| 2024-11-05 |
0.8200 USD |
58,491.5800 LQTY |
0.7935 USD |
0.7907 USD |
0.8453 USD |
0.8200 USD |
| 2024-11-04 |
0.7944 USD |
57,462.3700 LQTY |
0.8088 USD |
0.7823 USD |
0.8290 USD |
0.7944 USD |
| 2024-11-03 |
0.8143 USD |
106,304.1300 LQTY |
0.8737 USD |
0.7776 USD |
0.8815 USD |
0.8143 USD |
| 2024-11-02 |
0.8715 USD |
32,817.9100 LQTY |
0.8911 USD |
0.8496 USD |
0.8946 USD |
0.8715 USD |
| 2024-11-01 |
0.8848 USD |
113,406.5700 LQTY |
0.8949 USD |
0.8580 USD |
0.9318 USD |
0.8848 USD |
| 2024-10-31 |
0.8922 USD |
119,222.8100 LQTY |
0.9411 USD |
0.8900 USD |
0.9516 USD |
0.8922 USD |
| 2024-10-30 |
0.9411 USD |
302,301.5900 LQTY |
0.9717 USD |
0.9365 USD |
0.9812 USD |
0.9411 USD |
| 2024-10-29 |
0.9694 USD |
858,503.1800 LQTY |
0.8638 USD |
0.8633 USD |
0.9931 USD |
0.9694 USD |
| 2024-10-28 |
0.8633 USD |
184,789.2300 LQTY |
0.8797 USD |
0.8225 USD |
0.8954 USD |
0.8633 USD |
| 2024-10-27 |
0.8827 USD |
135,826.9700 LQTY |
0.8896 USD |
0.8497 USD |
0.8974 USD |
0.8827 USD |
| 2024-10-26 |
0.8897 USD |
453,292.9800 LQTY |
0.8014 USD |
0.7929 USD |
0.9130 USD |
0.8897 USD |
| 2024-10-25 |
0.8054 USD |
210,295.0000 LQTY |
0.8242 USD |
0.7500 USD |
0.8277 USD |
0.8054 USD |
| 2024-10-24 |
0.8201 USD |
116,808.6900 LQTY |
0.8708 USD |
0.8087 USD |
0.8749 USD |
0.8201 USD |
| 2024-10-23 |
0.8714 USD |
304,610.5700 LQTY |
0.8459 USD |
0.8297 USD |
0.9198 USD |
0.8714 USD |
| 2024-10-22 |
0.8410 USD |
92,181.5400 LQTY |
0.8533 USD |
0.8355 USD |
0.8644 USD |
0.8410 USD |
| 2024-10-21 |
0.8538 USD |
71,017.6500 LQTY |
0.8849 USD |
0.8395 USD |
0.9001 USD |
0.8538 USD |
| 2024-10-20 |
0.8840 USD |
161,856.3700 LQTY |
0.8426 USD |
0.8377 USD |
0.8862 USD |
0.8840 USD |
| 2024-10-19 |
0.8423 USD |
120,313.6500 LQTY |
0.8398 USD |
0.7929 USD |
0.8467 USD |
0.8423 USD |
| 2024-10-18 |
0.8390 USD |
215,332.3300 LQTY |
0.7847 USD |
0.7841 USD |
0.8430 USD |
0.8390 USD |
| 2024-10-17 |
0.7884 USD |
168,681.2300 LQTY |
0.8184 USD |
0.7700 USD |
0.8264 USD |
0.7884 USD |
| 2024-10-16 |
0.8160 USD |
147,823.8600 LQTY |
0.8436 USD |
0.8046 USD |
0.8601 USD |
0.8160 USD |
| 2024-10-15 |
0.8473 USD |
246,221.3300 LQTY |
0.8776 USD |
0.8232 USD |
0.8907 USD |
0.8473 USD |
| 2024-10-14 |
0.8761 USD |
232,586.3900 LQTY |
0.8395 USD |
0.8199 USD |
0.8867 USD |
0.8761 USD |
| 2024-10-13 |
0.8405 USD |
119,657.0600 LQTY |
0.8552 USD |
0.7973 USD |
0.8614 USD |
0.8405 USD |
| 2024-10-12 |
0.8549 USD |
149,308.4800 LQTY |
0.8425 USD |
0.8304 USD |
0.8605 USD |
0.8549 USD |
| 2024-10-11 |
0.8430 USD |
322,599.7000 LQTY |
0.7897 USD |
0.7843 USD |
0.8670 USD |
0.8430 USD |
| 2024-10-10 |
0.7902 USD |
288,621.4200 LQTY |
0.8142 USD |
0.7565 USD |
0.8369 USD |
0.7902 USD |
| 2024-10-09 |
0.8157 USD |
236,040.0200 LQTY |
0.8281 USD |
0.8000 USD |
0.8672 USD |
0.8157 USD |
| 2024-10-08 |
0.8241 USD |
222,064.5900 LQTY |
0.8734 USD |
0.8117 USD |
0.8900 USD |
0.8241 USD |
| 2024-10-07 |
0.8726 USD |
142,127.7200 LQTY |
0.8784 USD |
0.8643 USD |
0.9108 USD |
0.8726 USD |
| 2024-10-06 |
0.8781 USD |
51,253.7900 LQTY |
0.8637 USD |
0.8534 USD |
0.8860 USD |
0.8781 USD |
| 2024-10-05 |
0.8644 USD |
92,756.9400 LQTY |
0.8362 USD |
0.8216 USD |
0.8768 USD |
0.8644 USD |
| 2024-10-04 |
0.8326 USD |
201,110.8700 LQTY |
0.7889 USD |
0.7852 USD |
0.8419 USD |
0.8326 USD |
| 2024-10-03 |
0.7880 USD |
147,451.2800 LQTY |
0.7996 USD |
0.7673 USD |
0.8151 USD |
0.7880 USD |
| 2024-10-02 |
0.8014 USD |
315,616.6200 LQTY |
0.8070 USD |
0.7777 USD |
0.8494 USD |
0.8014 USD |
| 2024-10-01 |
0.8094 USD |
330,915.3400 LQTY |
0.9062 USD |
0.7878 USD |
0.9599 USD |
0.8094 USD |
| 2024-09-30 |
0.9055 USD |
167,672.8600 LQTY |
0.9815 USD |
0.8846 USD |
0.9855 USD |
0.9055 USD |
| 2024-09-29 |
0.9814 USD |
132,264.7300 LQTY |
0.9700 USD |
0.9415 USD |
1.0227 USD |
0.9814 USD |
| 2024-09-28 |
0.9696 USD |
125,200.6700 LQTY |
0.9994 USD |
0.9480 USD |
1.0193 USD |
0.9696 USD |
| 2024-09-27 |
1.0002 USD |
117,008.4700 LQTY |
0.9506 USD |
0.9356 USD |
1.0043 USD |
1.0002 USD |