Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.9767 USD |
48,662.4100 LQTY |
1.9923 USD |
1.9003 USD |
1.9923 USD |
1.9767 USD |
| 2025-01-03 |
1.9924 USD |
243,955.8900 LQTY |
1.9371 USD |
1.8429 USD |
2.0087 USD |
1.9924 USD |
| 2025-01-02 |
1.9385 USD |
442,205.8400 LQTY |
1.8202 USD |
1.8188 USD |
2.0163 USD |
1.9385 USD |
| 2025-01-01 |
1.8145 USD |
96,383.2400 LQTY |
1.8013 USD |
1.7447 USD |
1.8375 USD |
1.8145 USD |
| 2024-12-31 |
1.7984 USD |
156,859.1600 LQTY |
1.8514 USD |
1.7796 USD |
1.9326 USD |
1.7984 USD |
| 2024-12-30 |
1.8520 USD |
101,438.1200 LQTY |
1.8692 USD |
1.7920 USD |
1.9185 USD |
1.8520 USD |
| 2024-12-29 |
1.8728 USD |
70,625.6600 LQTY |
1.9200 USD |
1.8526 USD |
1.9777 USD |
1.8728 USD |
| 2024-12-28 |
1.9236 USD |
85,353.9100 LQTY |
2.0021 USD |
1.8925 USD |
2.0035 USD |
1.9236 USD |
| 2024-12-27 |
1.9997 USD |
153,100.9000 LQTY |
2.1402 USD |
1.9896 USD |
2.2359 USD |
1.9997 USD |
| 2024-12-26 |
2.1378 USD |
200,791.9400 LQTY |
2.3061 USD |
2.0727 USD |
2.3350 USD |
2.1378 USD |
| 2024-12-25 |
2.3077 USD |
686,145.0300 LQTY |
1.8917 USD |
1.8905 USD |
2.3827 USD |
2.3077 USD |
| 2024-12-24 |
1.8884 USD |
78,670.9000 LQTY |
1.7888 USD |
1.7276 USD |
1.8985 USD |
1.8884 USD |
| 2024-12-23 |
1.7964 USD |
146,317.8200 LQTY |
1.6024 USD |
1.5699 USD |
1.9445 USD |
1.7964 USD |
| 2024-12-22 |
1.6023 USD |
240,918.6100 LQTY |
1.6182 USD |
1.5577 USD |
1.6840 USD |
1.6023 USD |
| 2024-12-21 |
1.6102 USD |
77,475.6900 LQTY |
1.7485 USD |
1.5833 USD |
1.8276 USD |
1.6102 USD |
| 2024-12-20 |
1.7485 USD |
557,263.6200 LQTY |
1.7066 USD |
1.4800 USD |
1.8671 USD |
1.7485 USD |
| 2024-12-19 |
1.7064 USD |
369,011.8200 LQTY |
1.8590 USD |
1.6278 USD |
1.9388 USD |
1.7064 USD |
| 2024-12-18 |
1.8577 USD |
220,116.0900 LQTY |
1.9934 USD |
1.8031 USD |
2.0103 USD |
1.8577 USD |
| 2024-12-17 |
1.9900 USD |
215,155.7300 LQTY |
2.1629 USD |
1.9500 USD |
2.1951 USD |
1.9900 USD |
| 2024-12-16 |
2.1628 USD |
840,984.7600 LQTY |
2.3184 USD |
2.1162 USD |
2.3478 USD |
2.1628 USD |
| 2024-12-15 |
2.3175 USD |
238,771.7200 LQTY |
2.2891 USD |
2.1887 USD |
2.3617 USD |
2.3175 USD |
| 2024-12-14 |
2.2884 USD |
477,611.5800 LQTY |
2.3588 USD |
2.2601 USD |
2.5605 USD |
2.2884 USD |
| 2024-12-13 |
2.3639 USD |
327,671.9400 LQTY |
2.5355 USD |
2.3348 USD |
2.5666 USD |
2.3639 USD |
| 2024-12-12 |
2.5366 USD |
644,974.0500 LQTY |
2.4246 USD |
2.4174 USD |
2.8689 USD |
2.5366 USD |
| 2024-12-11 |
2.4246 USD |
588,188.8200 LQTY |
2.2432 USD |
2.1234 USD |
2.6699 USD |
2.4246 USD |
| 2024-12-10 |
2.2327 USD |
560,127.6500 LQTY |
2.3407 USD |
2.0981 USD |
2.6192 USD |
2.2327 USD |
| 2024-12-09 |
2.3445 USD |
1,788,584.5800 LQTY |
2.6433 USD |
2.0213 USD |
2.6433 USD |
2.3445 USD |
| 2024-12-08 |
2.6404 USD |
1,693,110.5900 LQTY |
2.7333 USD |
2.5415 USD |
2.8000 USD |
2.6404 USD |
| 2024-12-07 |
2.7377 USD |
2,949,477.0200 LQTY |
2.0749 USD |
2.0683 USD |
2.9491 USD |
2.7377 USD |
| 2024-12-06 |
2.0741 USD |
488,823.1000 LQTY |
1.7838 USD |
1.7749 USD |
2.1441 USD |
2.0741 USD |
| 2024-12-05 |
1.7843 USD |
198,367.4600 LQTY |
1.9135 USD |
1.7185 USD |
1.9279 USD |
1.7843 USD |
| 2024-12-04 |
1.9143 USD |
398,255.3500 LQTY |
1.7486 USD |
1.7075 USD |
1.9376 USD |
1.9143 USD |
| 2024-12-03 |
1.7479 USD |
349,366.5900 LQTY |
1.6410 USD |
1.5796 USD |
1.7654 USD |
1.7479 USD |
| 2024-12-02 |
1.6411 USD |
188,262.1300 LQTY |
1.5531 USD |
1.4662 USD |
1.6418 USD |
1.6411 USD |
| 2024-12-01 |
1.5577 USD |
120,776.5500 LQTY |
1.5818 USD |
1.5355 USD |
1.6230 USD |
1.5577 USD |
| 2024-11-30 |
1.5821 USD |
109,298.9600 LQTY |
1.5136 USD |
1.4878 USD |
1.6200 USD |
1.5821 USD |
| 2024-11-29 |
1.5136 USD |
100,360.9600 LQTY |
1.5241 USD |
1.4884 USD |
1.5460 USD |
1.5136 USD |
| 2024-11-28 |
1.5349 USD |
309,400.7700 LQTY |
1.6469 USD |
1.5107 USD |
1.6493 USD |
1.5349 USD |
| 2024-11-27 |
1.6359 USD |
783,970.3100 LQTY |
1.2922 USD |
1.2809 USD |
1.7777 USD |
1.6359 USD |
| 2024-11-26 |
1.2972 USD |
77,888.5700 LQTY |
1.2983 USD |
1.2229 USD |
1.3548 USD |
1.2972 USD |
| 2024-11-25 |
1.3010 USD |
184,482.1800 LQTY |
1.3941 USD |
1.2791 USD |
1.5000 USD |
1.3010 USD |
| 2024-11-24 |
1.3900 USD |
150,665.4800 LQTY |
1.2814 USD |
1.2091 USD |
1.3999 USD |
1.3900 USD |
| 2024-11-23 |
1.2846 USD |
138,186.0100 LQTY |
1.2149 USD |
1.1981 USD |
1.3273 USD |
1.2846 USD |
| 2024-11-22 |
1.2174 USD |
252,488.2500 LQTY |
1.2134 USD |
1.1817 USD |
1.2580 USD |
1.2174 USD |
| 2024-11-21 |
1.2122 USD |
249,743.5000 LQTY |
1.1263 USD |
1.1263 USD |
1.2439 USD |
1.2122 USD |
| 2024-11-20 |
1.1289 USD |
271,991.8100 LQTY |
1.1176 USD |
1.0888 USD |
1.1917 USD |
1.1289 USD |
| 2024-11-19 |
1.1270 USD |
170,751.1800 LQTY |
1.1607 USD |
1.0969 USD |
1.1676 USD |
1.1270 USD |
| 2024-11-18 |
1.1598 USD |
251,329.8200 LQTY |
1.1177 USD |
1.0841 USD |
1.1732 USD |
1.1598 USD |
| 2024-11-17 |
1.1228 USD |
448,683.5900 LQTY |
1.0825 USD |
1.0680 USD |
1.1692 USD |
1.1228 USD |
| 2024-11-16 |
1.0869 USD |
117,943.2700 LQTY |
1.0778 USD |
1.0537 USD |
1.1024 USD |
1.0869 USD |