Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.0486 USD |
110,729.0800 LQTY |
0.9996 USD |
0.9616 USD |
1.0626 USD |
1.0486 USD |
| 2025-02-07 |
0.9922 USD |
257,702.1800 LQTY |
1.0069 USD |
0.9577 USD |
1.0842 USD |
0.9922 USD |
| 2025-02-06 |
0.9963 USD |
125,831.3000 LQTY |
1.0206 USD |
0.9691 USD |
1.0552 USD |
0.9963 USD |
| 2025-02-05 |
1.0054 USD |
216,385.7600 LQTY |
1.0578 USD |
0.9900 USD |
1.1071 USD |
1.0054 USD |
| 2025-02-04 |
1.0481 USD |
133,004.4300 LQTY |
1.2223 USD |
1.0024 USD |
1.2224 USD |
1.0481 USD |
| 2025-02-03 |
1.2067 USD |
414,629.7900 LQTY |
1.2272 USD |
0.9700 USD |
1.2272 USD |
1.2067 USD |
| 2025-02-02 |
1.1818 USD |
202,532.9000 LQTY |
1.4058 USD |
1.1355 USD |
1.4444 USD |
1.1818 USD |
| 2025-02-01 |
1.4427 USD |
90,929.8000 LQTY |
1.5245 USD |
1.4388 USD |
1.5422 USD |
1.4427 USD |
| 2025-01-31 |
1.5249 USD |
75,867.2400 LQTY |
1.5238 USD |
1.5133 USD |
1.6062 USD |
1.5249 USD |
| 2025-01-30 |
1.5459 USD |
148,029.6100 LQTY |
1.4996 USD |
1.4963 USD |
1.5551 USD |
1.5459 USD |
| 2025-01-29 |
1.5200 USD |
71,365.5500 LQTY |
1.3827 USD |
1.3707 USD |
1.5328 USD |
1.5200 USD |
| 2025-01-28 |
1.4358 USD |
143,373.1800 LQTY |
1.5419 USD |
1.4358 USD |
1.5419 USD |
1.4358 USD |
| 2025-01-27 |
1.5446 USD |
129,590.7500 LQTY |
1.5332 USD |
1.4300 USD |
1.5610 USD |
1.5446 USD |
| 2025-01-26 |
1.5873 USD |
63,179.2000 LQTY |
1.5907 USD |
1.5707 USD |
1.6474 USD |
1.5873 USD |
| 2025-01-25 |
1.6043 USD |
154,091.2000 LQTY |
1.6820 USD |
1.5664 USD |
1.6820 USD |
1.6043 USD |
| 2025-01-24 |
1.6869 USD |
127,782.6400 LQTY |
1.8088 USD |
1.6869 USD |
1.8088 USD |
1.6869 USD |
| 2025-01-23 |
1.7821 USD |
337,904.6800 LQTY |
1.8043 USD |
1.7200 USD |
1.9200 USD |
1.7821 USD |
| 2025-01-22 |
1.9085 USD |
175,016.6500 LQTY |
2.0139 USD |
1.8884 USD |
2.0617 USD |
1.9085 USD |
| 2025-01-21 |
2.0279 USD |
378,035.7900 LQTY |
1.7113 USD |
1.6527 USD |
2.0776 USD |
2.0279 USD |
| 2025-01-20 |
1.7561 USD |
167,930.6600 LQTY |
1.7689 USD |
1.6549 USD |
1.9138 USD |
1.7561 USD |
| 2025-01-19 |
1.8049 USD |
273,178.7000 LQTY |
1.9133 USD |
1.7340 USD |
2.1110 USD |
1.8049 USD |
| 2025-01-18 |
1.8846 USD |
95,188.6700 LQTY |
2.0677 USD |
1.8671 USD |
2.1147 USD |
1.8846 USD |
| 2025-01-17 |
2.0420 USD |
169,826.2300 LQTY |
2.0188 USD |
2.0109 USD |
2.0929 USD |
2.0420 USD |
| 2025-01-16 |
2.0154 USD |
272,127.1900 LQTY |
2.1343 USD |
2.0065 USD |
2.1703 USD |
2.0154 USD |
| 2025-01-15 |
2.1132 USD |
437,340.9600 LQTY |
1.9774 USD |
1.8603 USD |
2.1790 USD |
2.1132 USD |
| 2025-01-14 |
2.0149 USD |
928,818.7200 LQTY |
1.6650 USD |
1.6564 USD |
2.0563 USD |
2.0149 USD |
| 2025-01-13 |
1.6156 USD |
486,589.7400 LQTY |
1.5287 USD |
1.4316 USD |
1.6251 USD |
1.6156 USD |
| 2025-01-12 |
1.5209 USD |
46,417.8400 LQTY |
1.5300 USD |
1.5133 USD |
1.5469 USD |
1.5209 USD |
| 2025-01-11 |
1.5601 USD |
103,673.1300 LQTY |
1.5500 USD |
1.5067 USD |
1.5811 USD |
1.5601 USD |
| 2025-01-10 |
1.5534 USD |
45,113.5000 LQTY |
1.5123 USD |
1.4935 USD |
1.5864 USD |
1.5534 USD |
| 2025-01-09 |
1.5247 USD |
72,019.0600 LQTY |
1.6102 USD |
1.4919 USD |
1.6225 USD |
1.5247 USD |
| 2025-01-08 |
1.6052 USD |
155,852.1400 LQTY |
1.6863 USD |
1.5139 USD |
1.6984 USD |
1.6052 USD |
| 2025-01-07 |
1.6768 USD |
59,650.9300 LQTY |
1.9555 USD |
1.6724 USD |
1.9811 USD |
1.6768 USD |
| 2025-01-06 |
1.9478 USD |
66,020.9300 LQTY |
1.9776 USD |
1.9082 USD |
2.0122 USD |
1.9478 USD |
| 2025-01-05 |
1.9705 USD |
43,154.2200 LQTY |
1.9743 USD |
1.8931 USD |
2.0111 USD |
1.9705 USD |
| 2025-01-04 |
1.9767 USD |
48,662.4100 LQTY |
1.9923 USD |
1.9003 USD |
1.9923 USD |
1.9767 USD |
| 2025-01-03 |
1.9924 USD |
243,955.8900 LQTY |
1.9371 USD |
1.8429 USD |
2.0087 USD |
1.9924 USD |
| 2025-01-02 |
1.9385 USD |
442,205.8400 LQTY |
1.8202 USD |
1.8188 USD |
2.0163 USD |
1.9385 USD |
| 2025-01-01 |
1.8145 USD |
96,383.2400 LQTY |
1.8013 USD |
1.7447 USD |
1.8375 USD |
1.8145 USD |
| 2024-12-31 |
1.7984 USD |
156,859.1600 LQTY |
1.8514 USD |
1.7796 USD |
1.9326 USD |
1.7984 USD |
| 2024-12-30 |
1.8520 USD |
101,438.1200 LQTY |
1.8692 USD |
1.7920 USD |
1.9185 USD |
1.8520 USD |
| 2024-12-29 |
1.8728 USD |
70,625.6600 LQTY |
1.9200 USD |
1.8526 USD |
1.9777 USD |
1.8728 USD |
| 2024-12-28 |
1.9236 USD |
85,353.9100 LQTY |
2.0021 USD |
1.8925 USD |
2.0035 USD |
1.9236 USD |
| 2024-12-27 |
1.9997 USD |
153,100.9000 LQTY |
2.1402 USD |
1.9896 USD |
2.2359 USD |
1.9997 USD |
| 2024-12-26 |
2.1378 USD |
200,791.9400 LQTY |
2.3061 USD |
2.0727 USD |
2.3350 USD |
2.1378 USD |
| 2024-12-25 |
2.3077 USD |
686,145.0300 LQTY |
1.8917 USD |
1.8905 USD |
2.3827 USD |
2.3077 USD |
| 2024-12-24 |
1.8884 USD |
78,670.9000 LQTY |
1.7888 USD |
1.7276 USD |
1.8985 USD |
1.8884 USD |
| 2024-12-23 |
1.7964 USD |
146,317.8200 LQTY |
1.6024 USD |
1.5699 USD |
1.9445 USD |
1.7964 USD |
| 2024-12-22 |
1.6023 USD |
240,918.6100 LQTY |
1.6182 USD |
1.5577 USD |
1.6840 USD |
1.6023 USD |
| 2024-12-21 |
1.6102 USD |
77,475.6900 LQTY |
1.7485 USD |
1.5833 USD |
1.8276 USD |
1.6102 USD |