Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.5293 USD |
202,270.6700 LQTY |
0.5299 USD |
0.5225 USD |
0.5408 USD |
0.5293 USD |
| 2025-04-13 |
0.5106 USD |
343,915.1700 LQTY |
0.5285 USD |
0.5106 USD |
0.5463 USD |
0.5106 USD |
| 2025-04-12 |
0.5311 USD |
93,345.6200 LQTY |
0.5110 USD |
0.5023 USD |
0.5379 USD |
0.5311 USD |
| 2025-04-11 |
0.5192 USD |
144,806.8200 LQTY |
0.4953 USD |
0.4951 USD |
0.5238 USD |
0.5192 USD |
| 2025-04-10 |
0.4947 USD |
154,719.3100 LQTY |
0.5199 USD |
0.4839 USD |
0.5212 USD |
0.4947 USD |
| 2025-04-09 |
0.5287 USD |
203,454.3600 LQTY |
0.4681 USD |
0.4497 USD |
0.5287 USD |
0.5287 USD |
| 2025-04-08 |
0.4613 USD |
778,694.3100 LQTY |
0.4968 USD |
0.4295 USD |
0.5284 USD |
0.4613 USD |
| 2025-04-07 |
0.5064 USD |
115,895.8100 LQTY |
0.5193 USD |
0.4779 USD |
0.5471 USD |
0.5064 USD |
| 2025-04-06 |
0.5249 USD |
91,568.6700 LQTY |
0.6015 USD |
0.5140 USD |
0.6118 USD |
0.5249 USD |
| 2025-04-05 |
0.5932 USD |
29,171.2400 LQTY |
0.6108 USD |
0.5888 USD |
0.6183 USD |
0.5932 USD |
| 2025-04-04 |
0.6094 USD |
70,625.6000 LQTY |
0.6071 USD |
0.5827 USD |
0.6184 USD |
0.6094 USD |
| 2025-04-03 |
0.6044 USD |
68,893.6200 LQTY |
0.5895 USD |
0.5791 USD |
0.6189 USD |
0.6044 USD |
| 2025-04-02 |
0.5887 USD |
53,430.3300 LQTY |
0.6686 USD |
0.5853 USD |
0.6686 USD |
0.5887 USD |
| 2025-04-01 |
0.6703 USD |
29,781.3200 LQTY |
0.6522 USD |
0.6511 USD |
0.6855 USD |
0.6703 USD |
| 2025-03-31 |
0.6509 USD |
93,443.8100 LQTY |
0.6574 USD |
0.6332 USD |
0.6652 USD |
0.6509 USD |
| 2025-03-30 |
0.6617 USD |
44,815.3200 LQTY |
0.6682 USD |
0.6506 USD |
0.6795 USD |
0.6617 USD |
| 2025-03-29 |
0.6567 USD |
31,513.8800 LQTY |
0.7078 USD |
0.6559 USD |
0.7139 USD |
0.6567 USD |
| 2025-03-28 |
0.6934 USD |
134,658.3400 LQTY |
0.7727 USD |
0.6920 USD |
0.7785 USD |
0.6934 USD |
| 2025-03-27 |
0.7859 USD |
66,898.8600 LQTY |
0.7828 USD |
0.7682 USD |
0.8128 USD |
0.7859 USD |
| 2025-03-26 |
0.7781 USD |
22,748.8600 LQTY |
0.7816 USD |
0.7640 USD |
0.8224 USD |
0.7781 USD |
| 2025-03-25 |
0.7748 USD |
60,969.9100 LQTY |
0.7759 USD |
0.7591 USD |
0.7867 USD |
0.7748 USD |
| 2025-03-24 |
0.7783 USD |
181,698.2400 LQTY |
0.7337 USD |
0.7276 USD |
0.7970 USD |
0.7783 USD |
| 2025-03-23 |
0.7310 USD |
12,808.7500 LQTY |
0.7359 USD |
0.7263 USD |
0.7535 USD |
0.7310 USD |
| 2025-03-22 |
0.7431 USD |
12,788.4700 LQTY |
0.7452 USD |
0.7364 USD |
0.7645 USD |
0.7431 USD |
| 2025-03-21 |
0.7451 USD |
155,028.2000 LQTY |
0.7443 USD |
0.7252 USD |
0.7601 USD |
0.7451 USD |
| 2025-03-20 |
0.7447 USD |
87,318.8200 LQTY |
0.7663 USD |
0.7308 USD |
0.7676 USD |
0.7447 USD |
| 2025-03-19 |
0.7602 USD |
86,301.3700 LQTY |
0.7201 USD |
0.7201 USD |
0.7756 USD |
0.7602 USD |
| 2025-03-18 |
0.7015 USD |
29,116.2500 LQTY |
0.7323 USD |
0.6896 USD |
0.7349 USD |
0.7015 USD |
| 2025-03-17 |
0.7318 USD |
218,035.7000 LQTY |
0.6919 USD |
0.6919 USD |
0.7456 USD |
0.7318 USD |
| 2025-03-16 |
0.6930 USD |
94,978.2100 LQTY |
0.7338 USD |
0.6840 USD |
0.7363 USD |
0.6930 USD |
| 2025-03-15 |
0.7364 USD |
33,512.3000 LQTY |
0.7086 USD |
0.7020 USD |
0.7447 USD |
0.7364 USD |
| 2025-03-14 |
0.7121 USD |
32,923.7200 LQTY |
0.6823 USD |
0.6823 USD |
0.7298 USD |
0.7121 USD |
| 2025-03-13 |
0.6746 USD |
42,032.6400 LQTY |
0.7121 USD |
0.6684 USD |
0.7148 USD |
0.6746 USD |
| 2025-03-12 |
0.7017 USD |
52,018.5100 LQTY |
0.6934 USD |
0.6738 USD |
0.7280 USD |
0.7017 USD |
| 2025-03-11 |
0.7128 USD |
99,305.0200 LQTY |
0.6669 USD |
0.6359 USD |
0.7221 USD |
0.7128 USD |
| 2025-03-10 |
0.6778 USD |
134,180.2900 LQTY |
0.6996 USD |
0.6669 USD |
0.7800 USD |
0.6778 USD |
| 2025-03-09 |
0.6992 USD |
197,167.5400 LQTY |
0.7645 USD |
0.6866 USD |
0.7954 USD |
0.6992 USD |
| 2025-03-08 |
0.7575 USD |
62,613.0700 LQTY |
0.7736 USD |
0.7298 USD |
0.7736 USD |
0.7575 USD |
| 2025-03-07 |
0.7764 USD |
128,920.7200 LQTY |
0.7869 USD |
0.7558 USD |
0.8118 USD |
0.7764 USD |
| 2025-03-06 |
0.7962 USD |
161,290.4600 LQTY |
0.7809 USD |
0.7730 USD |
0.8485 USD |
0.7962 USD |
| 2025-03-05 |
0.7819 USD |
97,681.2200 LQTY |
0.7602 USD |
0.7520 USD |
0.7946 USD |
0.7819 USD |
| 2025-03-04 |
0.7584 USD |
210,170.0800 LQTY |
0.7784 USD |
0.6846 USD |
0.7873 USD |
0.7584 USD |
| 2025-03-03 |
0.7838 USD |
108,717.1500 LQTY |
0.9281 USD |
0.7596 USD |
0.9281 USD |
0.7838 USD |
| 2025-03-02 |
0.9299 USD |
174,760.8700 LQTY |
0.8346 USD |
0.8267 USD |
0.9347 USD |
0.9299 USD |
| 2025-03-01 |
0.8341 USD |
94,639.4100 LQTY |
0.8596 USD |
0.8067 USD |
0.8619 USD |
0.8341 USD |
| 2025-02-28 |
0.8572 USD |
208,112.7700 LQTY |
0.8477 USD |
0.7790 USD |
0.8708 USD |
0.8572 USD |
| 2025-02-27 |
0.8425 USD |
34,112.6600 LQTY |
0.8276 USD |
0.8182 USD |
0.8584 USD |
0.8425 USD |
| 2025-02-26 |
0.8023 USD |
100,680.5100 LQTY |
0.8244 USD |
0.7919 USD |
0.8436 USD |
0.8023 USD |
| 2025-02-25 |
0.8343 USD |
207,893.0900 LQTY |
0.8105 USD |
0.7541 USD |
0.8435 USD |
0.8343 USD |
| 2025-02-24 |
0.8080 USD |
220,602.3300 LQTY |
0.9462 USD |
0.7936 USD |
0.9517 USD |
0.8080 USD |