Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.8384 USD |
616,469.1200 LQTY |
0.8304 USD |
0.8086 USD |
0.8854 USD |
0.8384 USD |
| 2025-05-08 |
0.8328 USD |
462,859.5600 LQTY |
0.6213 USD |
0.6213 USD |
0.8500 USD |
0.8328 USD |
| 2025-05-07 |
0.6214 USD |
17,601.2600 LQTY |
0.6206 USD |
0.5987 USD |
0.6302 USD |
0.6214 USD |
| 2025-05-06 |
0.6137 USD |
65,503.4700 LQTY |
0.6574 USD |
0.5981 USD |
0.6619 USD |
0.6137 USD |
| 2025-05-05 |
0.6528 USD |
21,804.3100 LQTY |
0.6545 USD |
0.6389 USD |
0.6661 USD |
0.6528 USD |
| 2025-05-04 |
0.6490 USD |
45,995.5500 LQTY |
0.6644 USD |
0.6420 USD |
0.6671 USD |
0.6490 USD |
| 2025-05-03 |
0.6668 USD |
36,708.0300 LQTY |
0.7101 USD |
0.6549 USD |
0.7101 USD |
0.6668 USD |
| 2025-05-02 |
0.7127 USD |
31,959.2800 LQTY |
0.7156 USD |
0.6989 USD |
0.7280 USD |
0.7127 USD |
| 2025-05-01 |
0.7186 USD |
83,934.0200 LQTY |
0.6984 USD |
0.6938 USD |
0.7290 USD |
0.7186 USD |
| 2025-04-30 |
0.6887 USD |
224,953.8400 LQTY |
0.7062 USD |
0.6662 USD |
0.7238 USD |
0.6887 USD |
| 2025-04-29 |
0.7020 USD |
70,922.6500 LQTY |
0.7290 USD |
0.6974 USD |
0.7434 USD |
0.7020 USD |
| 2025-04-28 |
0.7232 USD |
90,496.4700 LQTY |
0.7006 USD |
0.6836 USD |
0.7430 USD |
0.7232 USD |
| 2025-04-27 |
0.7123 USD |
55,341.6600 LQTY |
0.7588 USD |
0.7123 USD |
0.7588 USD |
0.7123 USD |
| 2025-04-26 |
0.7560 USD |
74,709.6800 LQTY |
0.7355 USD |
0.7289 USD |
0.7743 USD |
0.7560 USD |
| 2025-04-25 |
0.7381 USD |
238,786.2200 LQTY |
0.7144 USD |
0.7089 USD |
0.7737 USD |
0.7381 USD |
| 2025-04-24 |
0.7082 USD |
95,073.6400 LQTY |
0.6942 USD |
0.6750 USD |
0.7203 USD |
0.7082 USD |
| 2025-04-23 |
0.6963 USD |
416,683.9700 LQTY |
0.6586 USD |
0.6586 USD |
0.7497 USD |
0.6963 USD |
| 2025-04-22 |
0.6563 USD |
153,896.1500 LQTY |
0.5940 USD |
0.5814 USD |
0.6681 USD |
0.6563 USD |
| 2025-04-21 |
0.5986 USD |
149,036.7100 LQTY |
0.6095 USD |
0.5886 USD |
0.6227 USD |
0.5986 USD |
| 2025-04-20 |
0.6102 USD |
329,364.6500 LQTY |
0.5815 USD |
0.5788 USD |
0.6351 USD |
0.6102 USD |
| 2025-04-19 |
0.5763 USD |
125,510.9000 LQTY |
0.5619 USD |
0.5591 USD |
0.5848 USD |
0.5763 USD |
| 2025-04-18 |
0.5623 USD |
120,858.4400 LQTY |
0.5473 USD |
0.5421 USD |
0.5635 USD |
0.5623 USD |
| 2025-04-17 |
0.5480 USD |
155,110.0000 LQTY |
0.5272 USD |
0.5252 USD |
0.5541 USD |
0.5480 USD |
| 2025-04-16 |
0.5297 USD |
169,459.4800 LQTY |
0.5265 USD |
0.5178 USD |
0.5369 USD |
0.5297 USD |
| 2025-04-15 |
0.5268 USD |
299,858.7000 LQTY |
0.5229 USD |
0.5213 USD |
0.5376 USD |
0.5268 USD |
| 2025-04-14 |
0.5293 USD |
202,270.6700 LQTY |
0.5299 USD |
0.5225 USD |
0.5408 USD |
0.5293 USD |
| 2025-04-13 |
0.5106 USD |
343,915.1700 LQTY |
0.5285 USD |
0.5106 USD |
0.5463 USD |
0.5106 USD |
| 2025-04-12 |
0.5311 USD |
93,345.6200 LQTY |
0.5110 USD |
0.5023 USD |
0.5379 USD |
0.5311 USD |
| 2025-04-11 |
0.5192 USD |
144,806.8200 LQTY |
0.4953 USD |
0.4951 USD |
0.5238 USD |
0.5192 USD |
| 2025-04-10 |
0.4947 USD |
154,719.3100 LQTY |
0.5199 USD |
0.4839 USD |
0.5212 USD |
0.4947 USD |
| 2025-04-09 |
0.5287 USD |
203,454.3600 LQTY |
0.4681 USD |
0.4497 USD |
0.5287 USD |
0.5287 USD |
| 2025-04-08 |
0.4613 USD |
778,694.3100 LQTY |
0.4968 USD |
0.4295 USD |
0.5284 USD |
0.4613 USD |
| 2025-04-07 |
0.5064 USD |
115,895.8100 LQTY |
0.5193 USD |
0.4779 USD |
0.5471 USD |
0.5064 USD |
| 2025-04-06 |
0.5249 USD |
91,568.6700 LQTY |
0.6015 USD |
0.5140 USD |
0.6118 USD |
0.5249 USD |
| 2025-04-05 |
0.5932 USD |
29,171.2400 LQTY |
0.6108 USD |
0.5888 USD |
0.6183 USD |
0.5932 USD |
| 2025-04-04 |
0.6094 USD |
70,625.6000 LQTY |
0.6071 USD |
0.5827 USD |
0.6184 USD |
0.6094 USD |
| 2025-04-03 |
0.6044 USD |
68,893.6200 LQTY |
0.5895 USD |
0.5791 USD |
0.6189 USD |
0.6044 USD |
| 2025-04-02 |
0.5887 USD |
53,430.3300 LQTY |
0.6686 USD |
0.5853 USD |
0.6686 USD |
0.5887 USD |
| 2025-04-01 |
0.6703 USD |
29,781.3200 LQTY |
0.6522 USD |
0.6511 USD |
0.6855 USD |
0.6703 USD |
| 2025-03-31 |
0.6509 USD |
93,443.8100 LQTY |
0.6574 USD |
0.6332 USD |
0.6652 USD |
0.6509 USD |
| 2025-03-30 |
0.6617 USD |
44,815.3200 LQTY |
0.6682 USD |
0.6506 USD |
0.6795 USD |
0.6617 USD |
| 2025-03-29 |
0.6567 USD |
31,513.8800 LQTY |
0.7078 USD |
0.6559 USD |
0.7139 USD |
0.6567 USD |
| 2025-03-28 |
0.6934 USD |
134,658.3400 LQTY |
0.7727 USD |
0.6920 USD |
0.7785 USD |
0.6934 USD |
| 2025-03-27 |
0.7859 USD |
66,898.8600 LQTY |
0.7828 USD |
0.7682 USD |
0.8128 USD |
0.7859 USD |
| 2025-03-26 |
0.7781 USD |
22,748.8600 LQTY |
0.7816 USD |
0.7640 USD |
0.8224 USD |
0.7781 USD |
| 2025-03-25 |
0.7748 USD |
60,969.9100 LQTY |
0.7759 USD |
0.7591 USD |
0.7867 USD |
0.7748 USD |
| 2025-03-24 |
0.7783 USD |
181,698.2400 LQTY |
0.7337 USD |
0.7276 USD |
0.7970 USD |
0.7783 USD |
| 2025-03-23 |
0.7310 USD |
12,808.7500 LQTY |
0.7359 USD |
0.7263 USD |
0.7535 USD |
0.7310 USD |
| 2025-03-22 |
0.7431 USD |
12,788.4700 LQTY |
0.7452 USD |
0.7364 USD |
0.7645 USD |
0.7431 USD |
| 2025-03-21 |
0.7451 USD |
155,028.2000 LQTY |
0.7443 USD |
0.7252 USD |
0.7601 USD |
0.7451 USD |