Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.0250 USD |
1,413,130.4700 LQTY |
0.9920 USD |
0.9530 USD |
1.0567 USD |
1.0250 USD |
| 2025-06-02 |
0.8785 USD |
385,767.4300 LQTY |
0.8371 USD |
0.8201 USD |
0.8891 USD |
0.8785 USD |
| 2025-06-01 |
0.8392 USD |
858,032.0100 LQTY |
0.7546 USD |
0.7467 USD |
0.8622 USD |
0.8392 USD |
| 2025-05-31 |
0.7477 USD |
181,218.1400 LQTY |
0.7053 USD |
0.6861 USD |
0.7515 USD |
0.7477 USD |
| 2025-05-30 |
0.7140 USD |
233,910.2900 LQTY |
0.8269 USD |
0.7140 USD |
0.8330 USD |
0.7140 USD |
| 2025-05-29 |
0.8272 USD |
186,701.0500 LQTY |
0.8556 USD |
0.8212 USD |
0.9130 USD |
0.8272 USD |
| 2025-05-28 |
0.8350 USD |
130,852.9500 LQTY |
0.8462 USD |
0.8236 USD |
0.8771 USD |
0.8350 USD |
| 2025-05-27 |
0.8530 USD |
162,752.8500 LQTY |
0.8357 USD |
0.8118 USD |
0.8918 USD |
0.8530 USD |
| 2025-05-26 |
0.8359 USD |
222,707.8100 LQTY |
0.8801 USD |
0.8232 USD |
0.8915 USD |
0.8359 USD |
| 2025-05-25 |
0.8828 USD |
240,964.2200 LQTY |
0.9179 USD |
0.8403 USD |
0.9181 USD |
0.8828 USD |
| 2025-05-24 |
0.9278 USD |
95,922.3300 LQTY |
0.9745 USD |
0.9199 USD |
0.9980 USD |
0.9278 USD |
| 2025-05-23 |
0.9783 USD |
393,140.8000 LQTY |
1.0624 USD |
0.9516 USD |
1.0761 USD |
0.9783 USD |
| 2025-05-22 |
1.0620 USD |
531,721.5000 LQTY |
0.9584 USD |
0.9564 USD |
1.0799 USD |
1.0620 USD |
| 2025-05-21 |
0.9457 USD |
480,201.2800 LQTY |
0.9483 USD |
0.9294 USD |
1.0049 USD |
0.9457 USD |
| 2025-05-20 |
0.9521 USD |
794,243.8400 LQTY |
0.9093 USD |
0.8994 USD |
1.0604 USD |
0.9521 USD |
| 2025-05-19 |
0.9064 USD |
160,636.9800 LQTY |
0.9402 USD |
0.8681 USD |
0.9505 USD |
0.9064 USD |
| 2025-05-18 |
0.8800 USD |
138,764.4600 LQTY |
0.8765 USD |
0.8720 USD |
0.9721 USD |
0.8800 USD |
| 2025-05-17 |
0.8820 USD |
93,366.4600 LQTY |
0.9250 USD |
0.8588 USD |
0.9250 USD |
0.8820 USD |
| 2025-05-16 |
0.9186 USD |
214,870.5600 LQTY |
0.9766 USD |
0.9149 USD |
0.9872 USD |
0.9186 USD |
| 2025-05-15 |
0.9606 USD |
508,816.5000 LQTY |
1.0887 USD |
0.9534 USD |
1.0988 USD |
0.9606 USD |
| 2025-05-14 |
1.0775 USD |
920,726.8900 LQTY |
1.1826 USD |
1.0592 USD |
1.2279 USD |
1.0775 USD |
| 2025-05-13 |
1.1677 USD |
1,224,538.1700 LQTY |
0.9431 USD |
0.8965 USD |
1.3500 USD |
1.1677 USD |
| 2025-05-12 |
0.9570 USD |
119,985.0000 LQTY |
0.9149 USD |
0.8851 USD |
0.9975 USD |
0.9570 USD |
| 2025-05-11 |
0.9240 USD |
303,480.3600 LQTY |
0.8949 USD |
0.8750 USD |
0.9952 USD |
0.9240 USD |
| 2025-05-10 |
0.8756 USD |
216,029.0900 LQTY |
0.8393 USD |
0.8300 USD |
0.8952 USD |
0.8756 USD |
| 2025-05-09 |
0.8384 USD |
616,469.1200 LQTY |
0.8304 USD |
0.8086 USD |
0.8854 USD |
0.8384 USD |
| 2025-05-08 |
0.8328 USD |
462,859.5600 LQTY |
0.6213 USD |
0.6213 USD |
0.8500 USD |
0.8328 USD |
| 2025-05-07 |
0.6214 USD |
17,601.2600 LQTY |
0.6206 USD |
0.5987 USD |
0.6302 USD |
0.6214 USD |
| 2025-05-06 |
0.6137 USD |
65,503.4700 LQTY |
0.6574 USD |
0.5981 USD |
0.6619 USD |
0.6137 USD |
| 2025-05-05 |
0.6528 USD |
21,804.3100 LQTY |
0.6545 USD |
0.6389 USD |
0.6661 USD |
0.6528 USD |
| 2025-05-04 |
0.6490 USD |
45,995.5500 LQTY |
0.6644 USD |
0.6420 USD |
0.6671 USD |
0.6490 USD |
| 2025-05-03 |
0.6668 USD |
36,708.0300 LQTY |
0.7101 USD |
0.6549 USD |
0.7101 USD |
0.6668 USD |
| 2025-05-02 |
0.7127 USD |
31,959.2800 LQTY |
0.7156 USD |
0.6989 USD |
0.7280 USD |
0.7127 USD |
| 2025-05-01 |
0.7186 USD |
83,934.0200 LQTY |
0.6984 USD |
0.6938 USD |
0.7290 USD |
0.7186 USD |
| 2025-04-30 |
0.6887 USD |
224,953.8400 LQTY |
0.7062 USD |
0.6662 USD |
0.7238 USD |
0.6887 USD |
| 2025-04-29 |
0.7020 USD |
70,922.6500 LQTY |
0.7290 USD |
0.6974 USD |
0.7434 USD |
0.7020 USD |
| 2025-04-28 |
0.7232 USD |
90,496.4700 LQTY |
0.7006 USD |
0.6836 USD |
0.7430 USD |
0.7232 USD |
| 2025-04-27 |
0.7123 USD |
55,341.6600 LQTY |
0.7588 USD |
0.7123 USD |
0.7588 USD |
0.7123 USD |
| 2025-04-26 |
0.7560 USD |
74,709.6800 LQTY |
0.7355 USD |
0.7289 USD |
0.7743 USD |
0.7560 USD |
| 2025-04-25 |
0.7381 USD |
238,786.2200 LQTY |
0.7144 USD |
0.7089 USD |
0.7737 USD |
0.7381 USD |
| 2025-04-24 |
0.7082 USD |
95,073.6400 LQTY |
0.6942 USD |
0.6750 USD |
0.7203 USD |
0.7082 USD |
| 2025-04-23 |
0.6963 USD |
416,683.9700 LQTY |
0.6586 USD |
0.6586 USD |
0.7497 USD |
0.6963 USD |
| 2025-04-22 |
0.6563 USD |
153,896.1500 LQTY |
0.5940 USD |
0.5814 USD |
0.6681 USD |
0.6563 USD |
| 2025-04-21 |
0.5986 USD |
149,036.7100 LQTY |
0.6095 USD |
0.5886 USD |
0.6227 USD |
0.5986 USD |
| 2025-04-20 |
0.6102 USD |
329,364.6500 LQTY |
0.5815 USD |
0.5788 USD |
0.6351 USD |
0.6102 USD |
| 2025-04-19 |
0.5763 USD |
125,510.9000 LQTY |
0.5619 USD |
0.5591 USD |
0.5848 USD |
0.5763 USD |
| 2025-04-18 |
0.5623 USD |
120,858.4400 LQTY |
0.5473 USD |
0.5421 USD |
0.5635 USD |
0.5623 USD |
| 2025-04-17 |
0.5480 USD |
155,110.0000 LQTY |
0.5272 USD |
0.5252 USD |
0.5541 USD |
0.5480 USD |
| 2025-04-16 |
0.5297 USD |
169,459.4800 LQTY |
0.5265 USD |
0.5178 USD |
0.5369 USD |
0.5297 USD |
| 2025-04-15 |
0.5268 USD |
299,858.7000 LQTY |
0.5229 USD |
0.5213 USD |
0.5376 USD |
0.5268 USD |