Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.6617 USD |
44,815.3200 LQTY |
0.6682 USD |
0.6506 USD |
0.6795 USD |
0.6617 USD |
| 2025-03-29 |
0.6567 USD |
31,513.8800 LQTY |
0.7078 USD |
0.6559 USD |
0.7139 USD |
0.6567 USD |
| 2025-03-28 |
0.6934 USD |
134,658.3400 LQTY |
0.7727 USD |
0.6920 USD |
0.7785 USD |
0.6934 USD |
| 2025-03-27 |
0.7859 USD |
66,898.8600 LQTY |
0.7828 USD |
0.7682 USD |
0.8128 USD |
0.7859 USD |
| 2025-03-26 |
0.7781 USD |
22,748.8600 LQTY |
0.7816 USD |
0.7640 USD |
0.8224 USD |
0.7781 USD |
| 2025-03-25 |
0.7748 USD |
60,969.9100 LQTY |
0.7759 USD |
0.7591 USD |
0.7867 USD |
0.7748 USD |
| 2025-03-24 |
0.7783 USD |
181,698.2400 LQTY |
0.7337 USD |
0.7276 USD |
0.7970 USD |
0.7783 USD |
| 2025-03-23 |
0.7310 USD |
12,808.7500 LQTY |
0.7359 USD |
0.7263 USD |
0.7535 USD |
0.7310 USD |
| 2025-03-22 |
0.7431 USD |
12,788.4700 LQTY |
0.7452 USD |
0.7364 USD |
0.7645 USD |
0.7431 USD |
| 2025-03-21 |
0.7451 USD |
155,028.2000 LQTY |
0.7443 USD |
0.7252 USD |
0.7601 USD |
0.7451 USD |
| 2025-03-20 |
0.7447 USD |
87,318.8200 LQTY |
0.7663 USD |
0.7308 USD |
0.7676 USD |
0.7447 USD |
| 2025-03-19 |
0.7602 USD |
86,301.3700 LQTY |
0.7201 USD |
0.7201 USD |
0.7756 USD |
0.7602 USD |
| 2025-03-18 |
0.7015 USD |
29,116.2500 LQTY |
0.7323 USD |
0.6896 USD |
0.7349 USD |
0.7015 USD |
| 2025-03-17 |
0.7318 USD |
218,035.7000 LQTY |
0.6919 USD |
0.6919 USD |
0.7456 USD |
0.7318 USD |
| 2025-03-16 |
0.6930 USD |
94,978.2100 LQTY |
0.7338 USD |
0.6840 USD |
0.7363 USD |
0.6930 USD |
| 2025-03-15 |
0.7364 USD |
33,512.3000 LQTY |
0.7086 USD |
0.7020 USD |
0.7447 USD |
0.7364 USD |
| 2025-03-14 |
0.7121 USD |
32,923.7200 LQTY |
0.6823 USD |
0.6823 USD |
0.7298 USD |
0.7121 USD |
| 2025-03-13 |
0.6746 USD |
42,032.6400 LQTY |
0.7121 USD |
0.6684 USD |
0.7148 USD |
0.6746 USD |
| 2025-03-12 |
0.7017 USD |
52,018.5100 LQTY |
0.6934 USD |
0.6738 USD |
0.7280 USD |
0.7017 USD |
| 2025-03-11 |
0.7128 USD |
99,305.0200 LQTY |
0.6669 USD |
0.6359 USD |
0.7221 USD |
0.7128 USD |
| 2025-03-10 |
0.6778 USD |
134,180.2900 LQTY |
0.6996 USD |
0.6669 USD |
0.7800 USD |
0.6778 USD |
| 2025-03-09 |
0.6992 USD |
197,167.5400 LQTY |
0.7645 USD |
0.6866 USD |
0.7954 USD |
0.6992 USD |
| 2025-03-08 |
0.7575 USD |
62,613.0700 LQTY |
0.7736 USD |
0.7298 USD |
0.7736 USD |
0.7575 USD |
| 2025-03-07 |
0.7764 USD |
128,920.7200 LQTY |
0.7869 USD |
0.7558 USD |
0.8118 USD |
0.7764 USD |
| 2025-03-06 |
0.7962 USD |
161,290.4600 LQTY |
0.7809 USD |
0.7730 USD |
0.8485 USD |
0.7962 USD |
| 2025-03-05 |
0.7819 USD |
97,681.2200 LQTY |
0.7602 USD |
0.7520 USD |
0.7946 USD |
0.7819 USD |
| 2025-03-04 |
0.7584 USD |
210,170.0800 LQTY |
0.7784 USD |
0.6846 USD |
0.7873 USD |
0.7584 USD |
| 2025-03-03 |
0.7838 USD |
108,717.1500 LQTY |
0.9281 USD |
0.7596 USD |
0.9281 USD |
0.7838 USD |
| 2025-03-02 |
0.9299 USD |
174,760.8700 LQTY |
0.8346 USD |
0.8267 USD |
0.9347 USD |
0.9299 USD |
| 2025-03-01 |
0.8341 USD |
94,639.4100 LQTY |
0.8596 USD |
0.8067 USD |
0.8619 USD |
0.8341 USD |
| 2025-02-28 |
0.8572 USD |
208,112.7700 LQTY |
0.8477 USD |
0.7790 USD |
0.8708 USD |
0.8572 USD |
| 2025-02-27 |
0.8425 USD |
34,112.6600 LQTY |
0.8276 USD |
0.8182 USD |
0.8584 USD |
0.8425 USD |
| 2025-02-26 |
0.8023 USD |
100,680.5100 LQTY |
0.8244 USD |
0.7919 USD |
0.8436 USD |
0.8023 USD |
| 2025-02-25 |
0.8343 USD |
207,893.0900 LQTY |
0.8105 USD |
0.7541 USD |
0.8435 USD |
0.8343 USD |
| 2025-02-24 |
0.8080 USD |
220,602.3300 LQTY |
0.9462 USD |
0.7936 USD |
0.9517 USD |
0.8080 USD |
| 2025-02-23 |
0.9434 USD |
25,820.6000 LQTY |
0.9661 USD |
0.9285 USD |
0.9682 USD |
0.9434 USD |
| 2025-02-22 |
0.9625 USD |
42,353.1300 LQTY |
0.9349 USD |
0.9340 USD |
0.9663 USD |
0.9625 USD |
| 2025-02-21 |
0.9333 USD |
217,684.4900 LQTY |
0.9748 USD |
0.9198 USD |
1.0358 USD |
0.9333 USD |
| 2025-02-20 |
0.9698 USD |
153,119.8000 LQTY |
0.9442 USD |
0.9442 USD |
0.9778 USD |
0.9698 USD |
| 2025-02-19 |
0.9434 USD |
44,924.1700 LQTY |
0.9342 USD |
0.9222 USD |
0.9573 USD |
0.9434 USD |
| 2025-02-18 |
0.9304 USD |
210,717.1800 LQTY |
0.9404 USD |
0.9165 USD |
0.9711 USD |
0.9304 USD |
| 2025-02-17 |
0.9516 USD |
175,683.7100 LQTY |
0.9602 USD |
0.9318 USD |
0.9881 USD |
0.9516 USD |
| 2025-02-16 |
0.9565 USD |
79,647.9400 LQTY |
0.9780 USD |
0.9480 USD |
0.9872 USD |
0.9565 USD |
| 2025-02-15 |
0.9712 USD |
179,248.9800 LQTY |
0.9791 USD |
0.9499 USD |
0.9825 USD |
0.9712 USD |
| 2025-02-14 |
0.9926 USD |
217,087.1300 LQTY |
1.0102 USD |
0.9766 USD |
1.0455 USD |
0.9926 USD |
| 2025-02-13 |
1.0114 USD |
127,651.2900 LQTY |
1.0687 USD |
1.0012 USD |
1.0781 USD |
1.0114 USD |
| 2025-02-12 |
1.0672 USD |
212,283.6700 LQTY |
1.0736 USD |
1.0101 USD |
1.0880 USD |
1.0672 USD |
| 2025-02-11 |
1.0493 USD |
499,537.2900 LQTY |
1.0719 USD |
1.0493 USD |
1.2062 USD |
1.0493 USD |
| 2025-02-10 |
1.0569 USD |
62,698.8500 LQTY |
1.0220 USD |
0.9916 USD |
1.0825 USD |
1.0569 USD |
| 2025-02-09 |
1.0187 USD |
56,730.5800 LQTY |
1.0475 USD |
0.9800 USD |
1.0747 USD |
1.0187 USD |