Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.9536 USD |
237,574.5300 LQTY |
0.9415 USD |
0.9402 USD |
1.0081 USD |
0.9536 USD |
| 2025-08-16 |
0.9356 USD |
59,014.9600 LQTY |
0.9183 USD |
0.8978 USD |
0.9404 USD |
0.9356 USD |
| 2025-08-15 |
0.9201 USD |
140,274.2100 LQTY |
0.9335 USD |
0.9064 USD |
0.9683 USD |
0.9201 USD |
| 2025-08-14 |
0.9331 USD |
466,860.9600 LQTY |
1.0578 USD |
0.9089 USD |
1.0666 USD |
0.9331 USD |
| 2025-08-13 |
1.0606 USD |
143,406.2000 LQTY |
1.0487 USD |
1.0203 USD |
1.0709 USD |
1.0606 USD |
| 2025-08-12 |
1.0446 USD |
330,512.9800 LQTY |
1.0213 USD |
0.9851 USD |
1.0591 USD |
1.0446 USD |
| 2025-08-11 |
1.0569 USD |
609,203.0200 LQTY |
1.0438 USD |
1.0384 USD |
1.2089 USD |
1.0569 USD |
| 2025-08-10 |
1.0507 USD |
164,420.4100 LQTY |
1.0570 USD |
0.9958 USD |
1.0812 USD |
1.0507 USD |
| 2025-08-09 |
1.0893 USD |
165,050.8700 LQTY |
1.0177 USD |
1.0020 USD |
1.0907 USD |
1.0893 USD |
| 2025-08-08 |
1.0186 USD |
140,100.6800 LQTY |
1.0154 USD |
0.9854 USD |
1.0369 USD |
1.0186 USD |
| 2025-08-07 |
1.0186 USD |
137,061.8300 LQTY |
0.9381 USD |
0.9264 USD |
1.0302 USD |
1.0186 USD |
| 2025-08-06 |
0.9358 USD |
89,994.9500 LQTY |
0.9281 USD |
0.9034 USD |
0.9570 USD |
0.9358 USD |
| 2025-08-05 |
0.9109 USD |
142,170.3600 LQTY |
0.9845 USD |
0.9061 USD |
0.9884 USD |
0.9109 USD |
| 2025-08-04 |
0.9949 USD |
150,496.8100 LQTY |
0.9224 USD |
0.9212 USD |
1.0006 USD |
0.9949 USD |
| 2025-08-03 |
0.9245 USD |
149,437.9000 LQTY |
0.9118 USD |
0.8924 USD |
0.9370 USD |
0.9245 USD |
| 2025-08-02 |
0.9017 USD |
156,153.7400 LQTY |
0.9395 USD |
0.8740 USD |
0.9664 USD |
0.9017 USD |
| 2025-08-01 |
0.9413 USD |
336,055.1300 LQTY |
0.9668 USD |
0.9084 USD |
1.0152 USD |
0.9413 USD |
| 2025-07-31 |
0.9680 USD |
293,113.0300 LQTY |
1.0418 USD |
0.9639 USD |
1.0780 USD |
0.9680 USD |
| 2025-07-30 |
1.0380 USD |
218,265.8100 LQTY |
1.0419 USD |
0.9820 USD |
1.0625 USD |
1.0380 USD |
| 2025-07-29 |
1.0449 USD |
227,831.4600 LQTY |
1.0799 USD |
1.0389 USD |
1.1303 USD |
1.0449 USD |
| 2025-07-28 |
1.0914 USD |
320,496.7300 LQTY |
1.1593 USD |
1.0841 USD |
1.2245 USD |
1.0914 USD |
| 2025-07-27 |
1.1712 USD |
134,879.3700 LQTY |
1.1376 USD |
1.1363 USD |
1.1824 USD |
1.1712 USD |
| 2025-07-26 |
1.1443 USD |
191,174.6400 LQTY |
1.1770 USD |
1.1266 USD |
1.1927 USD |
1.1443 USD |
| 2025-07-25 |
1.1801 USD |
96.7600 LQTY |
1.1766 USD |
1.1730 USD |
1.1801 USD |
1.1801 USD |
| 2025-07-24 |
1.1922 USD |
137,670.1200 LQTY |
1.2134 USD |
1.1039 USD |
1.2300 USD |
1.1922 USD |
| 2025-07-23 |
1.2139 USD |
404,520.0900 LQTY |
1.3056 USD |
1.1510 USD |
1.3150 USD |
1.2139 USD |
| 2025-07-22 |
1.3049 USD |
292,894.4500 LQTY |
1.3145 USD |
1.2434 USD |
1.3500 USD |
1.3049 USD |
| 2025-07-21 |
1.3210 USD |
259,766.4100 LQTY |
1.3380 USD |
1.2850 USD |
1.3825 USD |
1.3210 USD |
| 2025-07-20 |
1.3330 USD |
191,598.2800 LQTY |
1.3182 USD |
1.3028 USD |
1.3990 USD |
1.3330 USD |
| 2025-07-19 |
1.3150 USD |
114,942.7200 LQTY |
1.3183 USD |
1.2830 USD |
1.3590 USD |
1.3150 USD |
| 2025-07-18 |
1.3150 USD |
306,888.2900 LQTY |
1.3529 USD |
1.2807 USD |
1.4913 USD |
1.3150 USD |
| 2025-07-17 |
1.3641 USD |
328,439.4900 LQTY |
1.3166 USD |
1.2743 USD |
1.3914 USD |
1.3641 USD |
| 2025-07-16 |
1.3645 USD |
406,930.0900 LQTY |
1.2166 USD |
1.2013 USD |
1.3680 USD |
1.3645 USD |
| 2025-07-15 |
1.2130 USD |
343,299.4400 LQTY |
1.1553 USD |
1.1100 USD |
1.2220 USD |
1.2130 USD |
| 2025-07-14 |
1.1607 USD |
593,865.2000 LQTY |
1.0967 USD |
1.0910 USD |
1.2601 USD |
1.1607 USD |
| 2025-07-13 |
1.0898 USD |
377,683.8700 LQTY |
1.1198 USD |
1.0685 USD |
1.1368 USD |
1.0898 USD |
| 2025-07-12 |
1.1176 USD |
603,462.0600 LQTY |
1.1821 USD |
1.0817 USD |
1.1911 USD |
1.1176 USD |
| 2025-07-11 |
1.1629 USD |
561,424.1900 LQTY |
1.2780 USD |
1.1484 USD |
1.3819 USD |
1.1629 USD |
| 2025-07-10 |
1.2830 USD |
498,864.3400 LQTY |
1.2717 USD |
1.2176 USD |
1.2948 USD |
1.2830 USD |
| 2025-07-09 |
1.2719 USD |
346,635.0600 LQTY |
1.2175 USD |
1.1990 USD |
1.3089 USD |
1.2719 USD |
| 2025-07-08 |
1.1990 USD |
109,901.4200 LQTY |
1.2251 USD |
1.1530 USD |
1.2301 USD |
1.1990 USD |
| 2025-07-07 |
1.2332 USD |
266,154.4700 LQTY |
1.2571 USD |
1.1800 USD |
1.2780 USD |
1.2332 USD |
| 2025-07-06 |
1.2161 USD |
185,219.0300 LQTY |
1.1617 USD |
1.1374 USD |
1.2359 USD |
1.2161 USD |
| 2025-07-05 |
1.1610 USD |
159,121.6400 LQTY |
1.2078 USD |
1.1460 USD |
1.2227 USD |
1.1610 USD |
| 2025-07-04 |
1.2156 USD |
181,792.4300 LQTY |
1.2473 USD |
1.1750 USD |
1.2520 USD |
1.2156 USD |
| 2025-07-03 |
1.2281 USD |
432,875.6100 LQTY |
1.2795 USD |
1.2174 USD |
1.3175 USD |
1.2281 USD |
| 2025-07-02 |
1.3173 USD |
200,398.6500 LQTY |
1.2851 USD |
1.2629 USD |
1.3603 USD |
1.3173 USD |
| 2025-07-01 |
1.3019 USD |
567,676.8200 LQTY |
1.3736 USD |
1.2844 USD |
1.3885 USD |
1.3019 USD |
| 2025-06-30 |
1.3910 USD |
383,050.6300 LQTY |
1.4839 USD |
1.3576 USD |
1.4845 USD |
1.3910 USD |
| 2025-06-29 |
1.4692 USD |
629,494.5900 LQTY |
1.4238 USD |
1.4238 USD |
1.5580 USD |
1.4692 USD |