Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.2139 USD |
404,520.0900 LQTY |
1.3056 USD |
1.1510 USD |
1.3150 USD |
1.2139 USD |
| 2025-07-22 |
1.3049 USD |
292,894.4500 LQTY |
1.3145 USD |
1.2434 USD |
1.3500 USD |
1.3049 USD |
| 2025-07-21 |
1.3210 USD |
259,766.4100 LQTY |
1.3380 USD |
1.2850 USD |
1.3825 USD |
1.3210 USD |
| 2025-07-20 |
1.3330 USD |
191,598.2800 LQTY |
1.3182 USD |
1.3028 USD |
1.3990 USD |
1.3330 USD |
| 2025-07-19 |
1.3150 USD |
114,942.7200 LQTY |
1.3183 USD |
1.2830 USD |
1.3590 USD |
1.3150 USD |
| 2025-07-18 |
1.3150 USD |
306,888.2900 LQTY |
1.3529 USD |
1.2807 USD |
1.4913 USD |
1.3150 USD |
| 2025-07-17 |
1.3641 USD |
328,439.4900 LQTY |
1.3166 USD |
1.2743 USD |
1.3914 USD |
1.3641 USD |
| 2025-07-16 |
1.3645 USD |
406,930.0900 LQTY |
1.2166 USD |
1.2013 USD |
1.3680 USD |
1.3645 USD |
| 2025-07-15 |
1.2130 USD |
343,299.4400 LQTY |
1.1553 USD |
1.1100 USD |
1.2220 USD |
1.2130 USD |
| 2025-07-14 |
1.1607 USD |
593,865.2000 LQTY |
1.0967 USD |
1.0910 USD |
1.2601 USD |
1.1607 USD |
| 2025-07-13 |
1.0898 USD |
377,683.8700 LQTY |
1.1198 USD |
1.0685 USD |
1.1368 USD |
1.0898 USD |
| 2025-07-12 |
1.1176 USD |
603,462.0600 LQTY |
1.1821 USD |
1.0817 USD |
1.1911 USD |
1.1176 USD |
| 2025-07-11 |
1.1629 USD |
561,424.1900 LQTY |
1.2780 USD |
1.1484 USD |
1.3819 USD |
1.1629 USD |
| 2025-07-10 |
1.2830 USD |
498,864.3400 LQTY |
1.2717 USD |
1.2176 USD |
1.2948 USD |
1.2830 USD |
| 2025-07-09 |
1.2719 USD |
346,635.0600 LQTY |
1.2175 USD |
1.1990 USD |
1.3089 USD |
1.2719 USD |
| 2025-07-08 |
1.1990 USD |
109,901.4200 LQTY |
1.2251 USD |
1.1530 USD |
1.2301 USD |
1.1990 USD |
| 2025-07-07 |
1.2332 USD |
266,154.4700 LQTY |
1.2571 USD |
1.1800 USD |
1.2780 USD |
1.2332 USD |
| 2025-07-06 |
1.2161 USD |
185,219.0300 LQTY |
1.1617 USD |
1.1374 USD |
1.2359 USD |
1.2161 USD |
| 2025-07-05 |
1.1610 USD |
159,121.6400 LQTY |
1.2078 USD |
1.1460 USD |
1.2227 USD |
1.1610 USD |
| 2025-07-04 |
1.2156 USD |
181,792.4300 LQTY |
1.2473 USD |
1.1750 USD |
1.2520 USD |
1.2156 USD |
| 2025-07-03 |
1.2281 USD |
432,875.6100 LQTY |
1.2795 USD |
1.2174 USD |
1.3175 USD |
1.2281 USD |
| 2025-07-02 |
1.3173 USD |
200,398.6500 LQTY |
1.2851 USD |
1.2629 USD |
1.3603 USD |
1.3173 USD |
| 2025-07-01 |
1.3019 USD |
567,676.8200 LQTY |
1.3736 USD |
1.2844 USD |
1.3885 USD |
1.3019 USD |
| 2025-06-30 |
1.3910 USD |
383,050.6300 LQTY |
1.4839 USD |
1.3576 USD |
1.4845 USD |
1.3910 USD |
| 2025-06-29 |
1.4692 USD |
629,494.5900 LQTY |
1.4238 USD |
1.4238 USD |
1.5580 USD |
1.4692 USD |
| 2025-06-28 |
1.4079 USD |
528,653.2800 LQTY |
1.6204 USD |
1.3822 USD |
1.6410 USD |
1.4079 USD |
| 2025-06-27 |
1.5979 USD |
915,738.6700 LQTY |
1.5390 USD |
1.5017 USD |
1.6562 USD |
1.5979 USD |
| 2025-06-26 |
1.5196 USD |
767,433.6800 LQTY |
1.4562 USD |
1.4366 USD |
1.5572 USD |
1.5196 USD |
| 2025-06-25 |
1.4430 USD |
651,266.6800 LQTY |
1.3820 USD |
1.3630 USD |
1.5450 USD |
1.4430 USD |
| 2025-06-24 |
1.4455 USD |
747,980.1300 LQTY |
1.3710 USD |
1.3499 USD |
1.4899 USD |
1.4455 USD |
| 2025-06-23 |
1.3665 USD |
1,646,182.4100 LQTY |
1.0980 USD |
1.0542 USD |
1.6000 USD |
1.3665 USD |
| 2025-06-22 |
1.0302 USD |
342,186.7200 LQTY |
1.1106 USD |
1.0150 USD |
1.1970 USD |
1.0302 USD |
| 2025-06-21 |
1.0810 USD |
550,781.0600 LQTY |
1.0970 USD |
1.0797 USD |
1.1998 USD |
1.0810 USD |
| 2025-06-20 |
1.0785 USD |
335,958.6700 LQTY |
1.0690 USD |
1.0550 USD |
1.1173 USD |
1.0785 USD |
| 2025-06-19 |
1.0368 USD |
376,692.9200 LQTY |
0.9950 USD |
0.9732 USD |
1.0564 USD |
1.0368 USD |
| 2025-06-18 |
0.9546 USD |
194,839.0400 LQTY |
0.8850 USD |
0.8790 USD |
0.9694 USD |
0.9546 USD |
| 2025-06-17 |
0.8790 USD |
101,371.4400 LQTY |
0.9420 USD |
0.8582 USD |
0.9510 USD |
0.8790 USD |
| 2025-06-16 |
0.9920 USD |
133,210.6000 LQTY |
0.9251 USD |
0.9026 USD |
1.0024 USD |
0.9920 USD |
| 2025-06-15 |
0.9090 USD |
157,085.1400 LQTY |
0.9511 USD |
0.9010 USD |
0.9689 USD |
0.9090 USD |
| 2025-06-14 |
0.9456 USD |
62,106.8700 LQTY |
1.0432 USD |
0.9404 USD |
1.0432 USD |
0.9456 USD |
| 2025-06-13 |
0.9825 USD |
410,502.7700 LQTY |
0.9840 USD |
0.8986 USD |
1.0110 USD |
0.9825 USD |
| 2025-06-12 |
1.0600 USD |
231,416.2300 LQTY |
1.1350 USD |
1.0356 USD |
1.1453 USD |
1.0600 USD |
| 2025-06-11 |
1.1260 USD |
296,759.3300 LQTY |
1.1420 USD |
1.0891 USD |
1.1951 USD |
1.1260 USD |
| 2025-06-10 |
1.0540 USD |
226,238.3500 LQTY |
1.0372 USD |
0.9811 USD |
1.1100 USD |
1.0540 USD |
| 2025-06-09 |
0.9925 USD |
279,190.3400 LQTY |
0.8670 USD |
0.8380 USD |
1.0329 USD |
0.9925 USD |
| 2025-06-08 |
0.8567 USD |
170,544.4700 LQTY |
0.8832 USD |
0.8445 USD |
0.9010 USD |
0.8567 USD |
| 2025-06-07 |
0.8910 USD |
77,450.8700 LQTY |
0.8892 USD |
0.8807 USD |
0.9130 USD |
0.8910 USD |
| 2025-06-06 |
0.9030 USD |
143,449.6600 LQTY |
0.8840 USD |
0.8776 USD |
0.9340 USD |
0.9030 USD |
| 2025-06-05 |
0.9076 USD |
639,532.5300 LQTY |
0.9820 USD |
0.8924 USD |
0.9949 USD |
0.9076 USD |
| 2025-06-04 |
1.0072 USD |
578,730.8100 LQTY |
1.0120 USD |
0.9972 USD |
1.0648 USD |
1.0072 USD |