Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.7791 USD |
270,036.9900 LQTY |
0.7224 USD |
0.7181 USD |
0.7820 USD |
0.7791 USD |
| 2025-10-05 |
0.7178 USD |
127,163.4000 LQTY |
0.7274 USD |
0.7107 USD |
0.7525 USD |
0.7178 USD |
| 2025-10-04 |
0.7266 USD |
198,895.1300 LQTY |
0.7555 USD |
0.7180 USD |
0.7577 USD |
0.7266 USD |
| 2025-10-03 |
0.7655 USD |
91,012.0700 LQTY |
0.7624 USD |
0.7357 USD |
0.7729 USD |
0.7655 USD |
| 2025-10-02 |
0.7672 USD |
99,047.5900 LQTY |
0.7572 USD |
0.7402 USD |
0.7791 USD |
0.7672 USD |
| 2025-10-01 |
0.7504 USD |
139,726.5500 LQTY |
0.6878 USD |
0.6770 USD |
0.7529 USD |
0.7504 USD |
| 2025-09-30 |
0.6911 USD |
184,442.6100 LQTY |
0.7079 USD |
0.6717 USD |
0.7104 USD |
0.6911 USD |
| 2025-09-29 |
0.7094 USD |
166,490.1500 LQTY |
0.7294 USD |
0.7016 USD |
0.7357 USD |
0.7094 USD |
| 2025-09-28 |
0.7303 USD |
288,063.4800 LQTY |
0.6764 USD |
0.6640 USD |
0.7340 USD |
0.7303 USD |
| 2025-09-27 |
0.6793 USD |
84,377.5000 LQTY |
0.6909 USD |
0.6717 USD |
0.6909 USD |
0.6793 USD |
| 2025-09-26 |
0.6938 USD |
198,052.9800 LQTY |
0.6752 USD |
0.6613 USD |
0.6977 USD |
0.6938 USD |
| 2025-09-25 |
0.6784 USD |
191,285.7900 LQTY |
0.7451 USD |
0.6695 USD |
0.7471 USD |
0.6784 USD |
| 2025-09-24 |
0.7589 USD |
186,581.0300 LQTY |
0.7540 USD |
0.7275 USD |
0.7637 USD |
0.7589 USD |
| 2025-09-23 |
0.7594 USD |
217,083.0100 LQTY |
0.7956 USD |
0.7540 USD |
0.7973 USD |
0.7594 USD |
| 2025-09-22 |
0.7815 USD |
499,510.7200 LQTY |
0.9032 USD |
0.7502 USD |
0.9034 USD |
0.7815 USD |
| 2025-09-21 |
0.9129 USD |
175,859.4100 LQTY |
0.9080 USD |
0.8843 USD |
0.9353 USD |
0.9129 USD |
| 2025-09-20 |
0.9024 USD |
174,881.2200 LQTY |
0.9215 USD |
0.8891 USD |
0.9294 USD |
0.9024 USD |
| 2025-09-19 |
0.9284 USD |
493,477.5400 LQTY |
0.9333 USD |
0.8907 USD |
0.9454 USD |
0.9284 USD |
| 2025-09-18 |
0.8872 USD |
166,237.4900 LQTY |
0.8652 USD |
0.8536 USD |
0.9000 USD |
0.8872 USD |
| 2025-09-17 |
0.8066 USD |
107,569.2100 LQTY |
0.8115 USD |
0.7882 USD |
0.8250 USD |
0.8066 USD |
| 2025-09-16 |
0.8133 USD |
133,084.9500 LQTY |
0.7907 USD |
0.7796 USD |
0.8189 USD |
0.8133 USD |
| 2025-09-15 |
0.7943 USD |
108,053.2800 LQTY |
0.8266 USD |
0.7763 USD |
0.8420 USD |
0.7943 USD |
| 2025-09-14 |
0.8420 USD |
71,213.0000 LQTY |
0.8689 USD |
0.8193 USD |
0.8714 USD |
0.8420 USD |
| 2025-09-13 |
0.8730 USD |
98,973.2400 LQTY |
0.8605 USD |
0.8505 USD |
0.8906 USD |
0.8730 USD |
| 2025-09-12 |
0.8732 USD |
71,351.5500 LQTY |
0.8601 USD |
0.8271 USD |
0.8775 USD |
0.8732 USD |
| 2025-09-11 |
0.8525 USD |
99,921.3100 LQTY |
0.8372 USD |
0.8303 USD |
0.8591 USD |
0.8525 USD |
| 2025-09-10 |
0.8373 USD |
179,084.6100 LQTY |
0.8189 USD |
0.8097 USD |
0.8535 USD |
0.8373 USD |
| 2025-09-09 |
0.8147 USD |
367,892.5900 LQTY |
0.8174 USD |
0.7955 USD |
0.8672 USD |
0.8147 USD |
| 2025-09-08 |
0.8156 USD |
328,354.0800 LQTY |
0.7910 USD |
0.7852 USD |
0.8260 USD |
0.8156 USD |
| 2025-09-07 |
0.7946 USD |
493,975.0000 LQTY |
0.7917 USD |
0.7859 USD |
0.8154 USD |
0.7946 USD |
| 2025-09-06 |
0.7787 USD |
92,480.6300 LQTY |
0.8043 USD |
0.7724 USD |
0.8046 USD |
0.7787 USD |
| 2025-09-05 |
0.8046 USD |
202,824.7000 LQTY |
0.7944 USD |
0.7865 USD |
0.8234 USD |
0.8046 USD |
| 2025-09-04 |
0.7766 USD |
266,254.3000 LQTY |
0.8189 USD |
0.7724 USD |
0.8240 USD |
0.7766 USD |
| 2025-09-03 |
0.8316 USD |
1,172,101.7700 LQTY |
0.7803 USD |
0.7741 USD |
0.8658 USD |
0.8316 USD |
| 2025-09-02 |
0.7811 USD |
42,639.3200 LQTY |
0.7544 USD |
0.7485 USD |
0.7831 USD |
0.7811 USD |
| 2025-09-01 |
0.7397 USD |
162,048.9000 LQTY |
0.7575 USD |
0.7397 USD |
0.8008 USD |
0.7397 USD |
| 2025-08-31 |
0.7581 USD |
65,839.8700 LQTY |
0.7940 USD |
0.7571 USD |
0.8047 USD |
0.7581 USD |
| 2025-08-30 |
0.7855 USD |
70,888.3500 LQTY |
0.7755 USD |
0.7626 USD |
0.8030 USD |
0.7855 USD |
| 2025-08-29 |
0.7641 USD |
260,892.5800 LQTY |
0.8284 USD |
0.7549 USD |
0.8313 USD |
0.7641 USD |
| 2025-08-28 |
0.8136 USD |
169,157.5600 LQTY |
0.8219 USD |
0.8014 USD |
0.8419 USD |
0.8136 USD |
| 2025-08-27 |
0.8362 USD |
63,691.5300 LQTY |
0.8586 USD |
0.8345 USD |
0.8688 USD |
0.8362 USD |
| 2025-08-26 |
0.8615 USD |
143,337.3400 LQTY |
0.8073 USD |
0.8042 USD |
0.8734 USD |
0.8615 USD |
| 2025-08-25 |
0.8124 USD |
242,340.4400 LQTY |
0.9106 USD |
0.7946 USD |
0.9302 USD |
0.8124 USD |
| 2025-08-24 |
0.9094 USD |
116,542.7300 LQTY |
0.9421 USD |
0.8923 USD |
0.9483 USD |
0.9094 USD |
| 2025-08-23 |
0.9373 USD |
115,720.8000 LQTY |
0.9849 USD |
0.9035 USD |
0.9864 USD |
0.9373 USD |
| 2025-08-22 |
0.9897 USD |
531,657.4500 LQTY |
0.9022 USD |
0.8456 USD |
0.9984 USD |
0.9897 USD |
| 2025-08-21 |
0.8966 USD |
153,276.5500 LQTY |
0.8921 USD |
0.8714 USD |
0.9171 USD |
0.8966 USD |
| 2025-08-20 |
0.9004 USD |
108,315.5700 LQTY |
0.8594 USD |
0.8492 USD |
0.9004 USD |
0.9004 USD |
| 2025-08-19 |
0.8583 USD |
245,643.9200 LQTY |
0.9170 USD |
0.8573 USD |
0.9205 USD |
0.8583 USD |
| 2025-08-18 |
0.9345 USD |
138,311.0100 LQTY |
0.9491 USD |
0.8886 USD |
0.9491 USD |
0.9345 USD |