Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.1990 USD |
109,901.4200 LQTY |
1.2251 USD |
1.1530 USD |
1.2301 USD |
1.1990 USD |
| 2025-07-07 |
1.2332 USD |
266,154.4700 LQTY |
1.2571 USD |
1.1800 USD |
1.2780 USD |
1.2332 USD |
| 2025-07-06 |
1.2161 USD |
185,219.0300 LQTY |
1.1617 USD |
1.1374 USD |
1.2359 USD |
1.2161 USD |
| 2025-07-05 |
1.1610 USD |
159,121.6400 LQTY |
1.2078 USD |
1.1460 USD |
1.2227 USD |
1.1610 USD |
| 2025-07-04 |
1.2156 USD |
181,792.4300 LQTY |
1.2473 USD |
1.1750 USD |
1.2520 USD |
1.2156 USD |
| 2025-07-03 |
1.2281 USD |
432,875.6100 LQTY |
1.2795 USD |
1.2174 USD |
1.3175 USD |
1.2281 USD |
| 2025-07-02 |
1.3173 USD |
200,398.6500 LQTY |
1.2851 USD |
1.2629 USD |
1.3603 USD |
1.3173 USD |
| 2025-07-01 |
1.3019 USD |
567,676.8200 LQTY |
1.3736 USD |
1.2844 USD |
1.3885 USD |
1.3019 USD |
| 2025-06-30 |
1.3910 USD |
383,050.6300 LQTY |
1.4839 USD |
1.3576 USD |
1.4845 USD |
1.3910 USD |
| 2025-06-29 |
1.4692 USD |
629,494.5900 LQTY |
1.4238 USD |
1.4238 USD |
1.5580 USD |
1.4692 USD |
| 2025-06-28 |
1.4079 USD |
528,653.2800 LQTY |
1.6204 USD |
1.3822 USD |
1.6410 USD |
1.4079 USD |
| 2025-06-27 |
1.5979 USD |
915,738.6700 LQTY |
1.5390 USD |
1.5017 USD |
1.6562 USD |
1.5979 USD |
| 2025-06-26 |
1.5196 USD |
767,433.6800 LQTY |
1.4562 USD |
1.4366 USD |
1.5572 USD |
1.5196 USD |
| 2025-06-25 |
1.4430 USD |
651,266.6800 LQTY |
1.3820 USD |
1.3630 USD |
1.5450 USD |
1.4430 USD |
| 2025-06-24 |
1.4455 USD |
747,980.1300 LQTY |
1.3710 USD |
1.3499 USD |
1.4899 USD |
1.4455 USD |
| 2025-06-23 |
1.3665 USD |
1,646,182.4100 LQTY |
1.0980 USD |
1.0542 USD |
1.6000 USD |
1.3665 USD |
| 2025-06-22 |
1.0302 USD |
342,186.7200 LQTY |
1.1106 USD |
1.0150 USD |
1.1970 USD |
1.0302 USD |
| 2025-06-21 |
1.0810 USD |
550,781.0600 LQTY |
1.0970 USD |
1.0797 USD |
1.1998 USD |
1.0810 USD |
| 2025-06-20 |
1.0785 USD |
335,958.6700 LQTY |
1.0690 USD |
1.0550 USD |
1.1173 USD |
1.0785 USD |
| 2025-06-19 |
1.0368 USD |
376,692.9200 LQTY |
0.9950 USD |
0.9732 USD |
1.0564 USD |
1.0368 USD |
| 2025-06-18 |
0.9546 USD |
194,839.0400 LQTY |
0.8850 USD |
0.8790 USD |
0.9694 USD |
0.9546 USD |
| 2025-06-17 |
0.8790 USD |
101,371.4400 LQTY |
0.9420 USD |
0.8582 USD |
0.9510 USD |
0.8790 USD |
| 2025-06-16 |
0.9920 USD |
133,210.6000 LQTY |
0.9251 USD |
0.9026 USD |
1.0024 USD |
0.9920 USD |
| 2025-06-15 |
0.9090 USD |
157,085.1400 LQTY |
0.9511 USD |
0.9010 USD |
0.9689 USD |
0.9090 USD |
| 2025-06-14 |
0.9456 USD |
62,106.8700 LQTY |
1.0432 USD |
0.9404 USD |
1.0432 USD |
0.9456 USD |
| 2025-06-13 |
0.9825 USD |
410,502.7700 LQTY |
0.9840 USD |
0.8986 USD |
1.0110 USD |
0.9825 USD |
| 2025-06-12 |
1.0600 USD |
231,416.2300 LQTY |
1.1350 USD |
1.0356 USD |
1.1453 USD |
1.0600 USD |
| 2025-06-11 |
1.1260 USD |
296,759.3300 LQTY |
1.1420 USD |
1.0891 USD |
1.1951 USD |
1.1260 USD |
| 2025-06-10 |
1.0540 USD |
226,238.3500 LQTY |
1.0372 USD |
0.9811 USD |
1.1100 USD |
1.0540 USD |
| 2025-06-09 |
0.9925 USD |
279,190.3400 LQTY |
0.8670 USD |
0.8380 USD |
1.0329 USD |
0.9925 USD |
| 2025-06-08 |
0.8567 USD |
170,544.4700 LQTY |
0.8832 USD |
0.8445 USD |
0.9010 USD |
0.8567 USD |
| 2025-06-07 |
0.8910 USD |
77,450.8700 LQTY |
0.8892 USD |
0.8807 USD |
0.9130 USD |
0.8910 USD |
| 2025-06-06 |
0.9030 USD |
143,449.6600 LQTY |
0.8840 USD |
0.8776 USD |
0.9340 USD |
0.9030 USD |
| 2025-06-05 |
0.9076 USD |
639,532.5300 LQTY |
0.9820 USD |
0.8924 USD |
0.9949 USD |
0.9076 USD |
| 2025-06-04 |
1.0072 USD |
578,730.8100 LQTY |
1.0120 USD |
0.9972 USD |
1.0648 USD |
1.0072 USD |
| 2025-06-03 |
1.0250 USD |
1,413,130.4700 LQTY |
0.9920 USD |
0.9530 USD |
1.0567 USD |
1.0250 USD |
| 2025-06-02 |
0.8785 USD |
385,767.4300 LQTY |
0.8371 USD |
0.8201 USD |
0.8891 USD |
0.8785 USD |
| 2025-06-01 |
0.8392 USD |
858,032.0100 LQTY |
0.7546 USD |
0.7467 USD |
0.8622 USD |
0.8392 USD |
| 2025-05-31 |
0.7477 USD |
181,218.1400 LQTY |
0.7053 USD |
0.6861 USD |
0.7515 USD |
0.7477 USD |
| 2025-05-30 |
0.7140 USD |
233,910.2900 LQTY |
0.8269 USD |
0.7140 USD |
0.8330 USD |
0.7140 USD |
| 2025-05-29 |
0.8272 USD |
186,701.0500 LQTY |
0.8556 USD |
0.8212 USD |
0.9130 USD |
0.8272 USD |
| 2025-05-28 |
0.8350 USD |
130,852.9500 LQTY |
0.8462 USD |
0.8236 USD |
0.8771 USD |
0.8350 USD |
| 2025-05-27 |
0.8530 USD |
162,752.8500 LQTY |
0.8357 USD |
0.8118 USD |
0.8918 USD |
0.8530 USD |
| 2025-05-26 |
0.8359 USD |
222,707.8100 LQTY |
0.8801 USD |
0.8232 USD |
0.8915 USD |
0.8359 USD |
| 2025-05-25 |
0.8828 USD |
240,964.2200 LQTY |
0.9179 USD |
0.8403 USD |
0.9181 USD |
0.8828 USD |
| 2025-05-24 |
0.9278 USD |
95,922.3300 LQTY |
0.9745 USD |
0.9199 USD |
0.9980 USD |
0.9278 USD |
| 2025-05-23 |
0.9783 USD |
393,140.8000 LQTY |
1.0624 USD |
0.9516 USD |
1.0761 USD |
0.9783 USD |
| 2025-05-22 |
1.0620 USD |
531,721.5000 LQTY |
0.9584 USD |
0.9564 USD |
1.0799 USD |
1.0620 USD |
| 2025-05-21 |
0.9457 USD |
480,201.2800 LQTY |
0.9483 USD |
0.9294 USD |
1.0049 USD |
0.9457 USD |
| 2025-05-20 |
0.9521 USD |
794,243.8400 LQTY |
0.9093 USD |
0.8994 USD |
1.0604 USD |
0.9521 USD |