Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.8525 USD |
99,921.3100 LQTY |
0.8372 USD |
0.8303 USD |
0.8591 USD |
0.8525 USD |
| 2025-09-10 |
0.8373 USD |
179,084.6100 LQTY |
0.8189 USD |
0.8097 USD |
0.8535 USD |
0.8373 USD |
| 2025-09-09 |
0.8147 USD |
367,892.5900 LQTY |
0.8174 USD |
0.7955 USD |
0.8672 USD |
0.8147 USD |
| 2025-09-08 |
0.8156 USD |
328,354.0800 LQTY |
0.7910 USD |
0.7852 USD |
0.8260 USD |
0.8156 USD |
| 2025-09-07 |
0.7946 USD |
493,975.0000 LQTY |
0.7917 USD |
0.7859 USD |
0.8154 USD |
0.7946 USD |
| 2025-09-06 |
0.7787 USD |
92,480.6300 LQTY |
0.8043 USD |
0.7724 USD |
0.8046 USD |
0.7787 USD |
| 2025-09-05 |
0.8046 USD |
202,824.7000 LQTY |
0.7944 USD |
0.7865 USD |
0.8234 USD |
0.8046 USD |
| 2025-09-04 |
0.7766 USD |
266,254.3000 LQTY |
0.8189 USD |
0.7724 USD |
0.8240 USD |
0.7766 USD |
| 2025-09-03 |
0.8316 USD |
1,172,101.7700 LQTY |
0.7803 USD |
0.7741 USD |
0.8658 USD |
0.8316 USD |
| 2025-09-02 |
0.7811 USD |
42,639.3200 LQTY |
0.7544 USD |
0.7485 USD |
0.7831 USD |
0.7811 USD |
| 2025-09-01 |
0.7397 USD |
162,048.9000 LQTY |
0.7575 USD |
0.7397 USD |
0.8008 USD |
0.7397 USD |
| 2025-08-31 |
0.7581 USD |
65,839.8700 LQTY |
0.7940 USD |
0.7571 USD |
0.8047 USD |
0.7581 USD |
| 2025-08-30 |
0.7855 USD |
70,888.3500 LQTY |
0.7755 USD |
0.7626 USD |
0.8030 USD |
0.7855 USD |
| 2025-08-29 |
0.7641 USD |
260,892.5800 LQTY |
0.8284 USD |
0.7549 USD |
0.8313 USD |
0.7641 USD |
| 2025-08-28 |
0.8136 USD |
169,157.5600 LQTY |
0.8219 USD |
0.8014 USD |
0.8419 USD |
0.8136 USD |
| 2025-08-27 |
0.8362 USD |
63,691.5300 LQTY |
0.8586 USD |
0.8345 USD |
0.8688 USD |
0.8362 USD |
| 2025-08-26 |
0.8615 USD |
143,337.3400 LQTY |
0.8073 USD |
0.8042 USD |
0.8734 USD |
0.8615 USD |
| 2025-08-25 |
0.8124 USD |
242,340.4400 LQTY |
0.9106 USD |
0.7946 USD |
0.9302 USD |
0.8124 USD |
| 2025-08-24 |
0.9094 USD |
116,542.7300 LQTY |
0.9421 USD |
0.8923 USD |
0.9483 USD |
0.9094 USD |
| 2025-08-23 |
0.9373 USD |
115,720.8000 LQTY |
0.9849 USD |
0.9035 USD |
0.9864 USD |
0.9373 USD |
| 2025-08-22 |
0.9897 USD |
531,657.4500 LQTY |
0.9022 USD |
0.8456 USD |
0.9984 USD |
0.9897 USD |
| 2025-08-21 |
0.8966 USD |
153,276.5500 LQTY |
0.8921 USD |
0.8714 USD |
0.9171 USD |
0.8966 USD |
| 2025-08-20 |
0.9004 USD |
108,315.5700 LQTY |
0.8594 USD |
0.8492 USD |
0.9004 USD |
0.9004 USD |
| 2025-08-19 |
0.8583 USD |
245,643.9200 LQTY |
0.9170 USD |
0.8573 USD |
0.9205 USD |
0.8583 USD |
| 2025-08-18 |
0.9345 USD |
138,311.0100 LQTY |
0.9491 USD |
0.8886 USD |
0.9491 USD |
0.9345 USD |
| 2025-08-17 |
0.9536 USD |
237,574.5300 LQTY |
0.9415 USD |
0.9402 USD |
1.0081 USD |
0.9536 USD |
| 2025-08-16 |
0.9356 USD |
59,014.9600 LQTY |
0.9183 USD |
0.8978 USD |
0.9404 USD |
0.9356 USD |
| 2025-08-15 |
0.9201 USD |
140,274.2100 LQTY |
0.9335 USD |
0.9064 USD |
0.9683 USD |
0.9201 USD |
| 2025-08-14 |
0.9331 USD |
466,860.9600 LQTY |
1.0578 USD |
0.9089 USD |
1.0666 USD |
0.9331 USD |
| 2025-08-13 |
1.0606 USD |
143,406.2000 LQTY |
1.0487 USD |
1.0203 USD |
1.0709 USD |
1.0606 USD |
| 2025-08-12 |
1.0446 USD |
330,512.9800 LQTY |
1.0213 USD |
0.9851 USD |
1.0591 USD |
1.0446 USD |
| 2025-08-11 |
1.0569 USD |
609,203.0200 LQTY |
1.0438 USD |
1.0384 USD |
1.2089 USD |
1.0569 USD |
| 2025-08-10 |
1.0507 USD |
164,420.4100 LQTY |
1.0570 USD |
0.9958 USD |
1.0812 USD |
1.0507 USD |
| 2025-08-09 |
1.0893 USD |
165,050.8700 LQTY |
1.0177 USD |
1.0020 USD |
1.0907 USD |
1.0893 USD |
| 2025-08-08 |
1.0186 USD |
140,100.6800 LQTY |
1.0154 USD |
0.9854 USD |
1.0369 USD |
1.0186 USD |
| 2025-08-07 |
1.0186 USD |
137,061.8300 LQTY |
0.9381 USD |
0.9264 USD |
1.0302 USD |
1.0186 USD |
| 2025-08-06 |
0.9358 USD |
89,994.9500 LQTY |
0.9281 USD |
0.9034 USD |
0.9570 USD |
0.9358 USD |
| 2025-08-05 |
0.9109 USD |
142,170.3600 LQTY |
0.9845 USD |
0.9061 USD |
0.9884 USD |
0.9109 USD |
| 2025-08-04 |
0.9949 USD |
150,496.8100 LQTY |
0.9224 USD |
0.9212 USD |
1.0006 USD |
0.9949 USD |
| 2025-08-03 |
0.9245 USD |
149,437.9000 LQTY |
0.9118 USD |
0.8924 USD |
0.9370 USD |
0.9245 USD |
| 2025-08-02 |
0.9017 USD |
156,153.7400 LQTY |
0.9395 USD |
0.8740 USD |
0.9664 USD |
0.9017 USD |
| 2025-08-01 |
0.9413 USD |
336,055.1300 LQTY |
0.9668 USD |
0.9084 USD |
1.0152 USD |
0.9413 USD |
| 2025-07-31 |
0.9680 USD |
293,113.0300 LQTY |
1.0418 USD |
0.9639 USD |
1.0780 USD |
0.9680 USD |
| 2025-07-30 |
1.0380 USD |
218,265.8100 LQTY |
1.0419 USD |
0.9820 USD |
1.0625 USD |
1.0380 USD |
| 2025-07-29 |
1.0449 USD |
227,831.4600 LQTY |
1.0799 USD |
1.0389 USD |
1.1303 USD |
1.0449 USD |
| 2025-07-28 |
1.0914 USD |
320,496.7300 LQTY |
1.1593 USD |
1.0841 USD |
1.2245 USD |
1.0914 USD |
| 2025-07-27 |
1.1712 USD |
134,879.3700 LQTY |
1.1376 USD |
1.1363 USD |
1.1824 USD |
1.1712 USD |
| 2025-07-26 |
1.1443 USD |
191,174.6400 LQTY |
1.1770 USD |
1.1266 USD |
1.1927 USD |
1.1443 USD |
| 2025-07-25 |
1.1801 USD |
96.7600 LQTY |
1.1766 USD |
1.1730 USD |
1.1801 USD |
1.1801 USD |
| 2025-07-24 |
1.1922 USD |
137,670.1200 LQTY |
1.2134 USD |
1.1039 USD |
1.2300 USD |
1.1922 USD |