Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.5937 USD |
451,529.9900 LQTY |
0.5700 USD |
0.5700 USD |
0.6094 USD |
0.5937 USD |
| 2025-10-30 |
0.5484 USD |
610,938.8200 LQTY |
0.5848 USD |
0.5173 USD |
0.6089 USD |
0.5484 USD |
| 2025-10-29 |
0.5645 USD |
1,228,465.2000 LQTY |
0.5378 USD |
0.5141 USD |
0.5781 USD |
0.5645 USD |
| 2025-10-28 |
0.5382 USD |
1,857,682.2800 LQTY |
0.5045 USD |
0.5021 USD |
0.6847 USD |
0.5382 USD |
| 2025-10-27 |
0.5177 USD |
180,495.5200 LQTY |
0.5303 USD |
0.4994 USD |
0.5416 USD |
0.5177 USD |
| 2025-10-26 |
0.5172 USD |
570,896.0900 LQTY |
0.5297 USD |
0.5163 USD |
0.5414 USD |
0.5172 USD |
| 2025-10-25 |
0.5286 USD |
207,065.3300 LQTY |
0.5151 USD |
0.5119 USD |
0.5312 USD |
0.5286 USD |
| 2025-10-24 |
0.5212 USD |
367,493.6000 LQTY |
0.5265 USD |
0.5046 USD |
0.5310 USD |
0.5212 USD |
| 2025-10-23 |
0.5212 USD |
102,410.7200 LQTY |
0.5018 USD |
0.5018 USD |
0.5310 USD |
0.5212 USD |
| 2025-10-22 |
0.4894 USD |
126,569.2200 LQTY |
0.5222 USD |
0.4831 USD |
0.5248 USD |
0.4894 USD |
| 2025-10-21 |
0.5602 USD |
48,021.0600 LQTY |
0.5454 USD |
0.5241 USD |
0.5776 USD |
0.5602 USD |
| 2025-10-20 |
0.5415 USD |
117,889.5700 LQTY |
0.5439 USD |
0.5295 USD |
0.5739 USD |
0.5415 USD |
| 2025-10-19 |
0.5499 USD |
747,586.3600 LQTY |
0.5032 USD |
0.4963 USD |
0.5569 USD |
0.5499 USD |
| 2025-10-18 |
0.5103 USD |
53,681.4600 LQTY |
0.5102 USD |
0.5051 USD |
0.5202 USD |
0.5103 USD |
| 2025-10-17 |
0.5119 USD |
115,437.9200 LQTY |
0.5197 USD |
0.4740 USD |
0.5274 USD |
0.5119 USD |
| 2025-10-16 |
0.5201 USD |
167,388.6800 LQTY |
0.5437 USD |
0.5099 USD |
0.5601 USD |
0.5201 USD |
| 2025-10-15 |
0.5445 USD |
124,278.6900 LQTY |
0.5887 USD |
0.5403 USD |
0.6065 USD |
0.5445 USD |
| 2025-10-14 |
0.5926 USD |
170,904.7600 LQTY |
0.6200 USD |
0.5500 USD |
0.6297 USD |
0.5926 USD |
| 2025-10-13 |
0.6246 USD |
119,954.4100 LQTY |
0.5771 USD |
0.5713 USD |
0.6279 USD |
0.6246 USD |
| 2025-10-12 |
0.5849 USD |
275,443.0300 LQTY |
0.5031 USD |
0.4923 USD |
0.5851 USD |
0.5849 USD |
| 2025-10-11 |
0.5001 USD |
545,923.6700 LQTY |
0.4863 USD |
0.4708 USD |
0.5297 USD |
0.5001 USD |
| 2025-10-10 |
0.5995 USD |
1,032,270.1400 LQTY |
0.7287 USD |
0.2300 USD |
0.7510 USD |
0.5995 USD |
| 2025-10-09 |
0.7299 USD |
120,413.1700 LQTY |
0.7442 USD |
0.7005 USD |
0.7537 USD |
0.7299 USD |
| 2025-10-08 |
0.7378 USD |
44,215.8000 LQTY |
0.7093 USD |
0.7007 USD |
0.7378 USD |
0.7378 USD |
| 2025-10-07 |
0.7111 USD |
200,020.7300 LQTY |
0.7563 USD |
0.7017 USD |
0.7563 USD |
0.7111 USD |
| 2025-10-06 |
0.7791 USD |
270,036.9900 LQTY |
0.7224 USD |
0.7181 USD |
0.7820 USD |
0.7791 USD |
| 2025-10-05 |
0.7178 USD |
127,163.4000 LQTY |
0.7274 USD |
0.7107 USD |
0.7525 USD |
0.7178 USD |
| 2025-10-04 |
0.7266 USD |
198,895.1300 LQTY |
0.7555 USD |
0.7180 USD |
0.7577 USD |
0.7266 USD |
| 2025-10-03 |
0.7655 USD |
91,012.0700 LQTY |
0.7624 USD |
0.7357 USD |
0.7729 USD |
0.7655 USD |
| 2025-10-02 |
0.7672 USD |
99,047.5900 LQTY |
0.7572 USD |
0.7402 USD |
0.7791 USD |
0.7672 USD |
| 2025-10-01 |
0.7504 USD |
139,726.5500 LQTY |
0.6878 USD |
0.6770 USD |
0.7529 USD |
0.7504 USD |
| 2025-09-30 |
0.6911 USD |
184,442.6100 LQTY |
0.7079 USD |
0.6717 USD |
0.7104 USD |
0.6911 USD |
| 2025-09-29 |
0.7094 USD |
166,490.1500 LQTY |
0.7294 USD |
0.7016 USD |
0.7357 USD |
0.7094 USD |
| 2025-09-28 |
0.7303 USD |
288,063.4800 LQTY |
0.6764 USD |
0.6640 USD |
0.7340 USD |
0.7303 USD |
| 2025-09-27 |
0.6793 USD |
84,377.5000 LQTY |
0.6909 USD |
0.6717 USD |
0.6909 USD |
0.6793 USD |
| 2025-09-26 |
0.6938 USD |
198,052.9800 LQTY |
0.6752 USD |
0.6613 USD |
0.6977 USD |
0.6938 USD |
| 2025-09-25 |
0.6784 USD |
191,285.7900 LQTY |
0.7451 USD |
0.6695 USD |
0.7471 USD |
0.6784 USD |
| 2025-09-24 |
0.7589 USD |
186,581.0300 LQTY |
0.7540 USD |
0.7275 USD |
0.7637 USD |
0.7589 USD |
| 2025-09-23 |
0.7594 USD |
217,083.0100 LQTY |
0.7956 USD |
0.7540 USD |
0.7973 USD |
0.7594 USD |
| 2025-09-22 |
0.7815 USD |
499,510.7200 LQTY |
0.9032 USD |
0.7502 USD |
0.9034 USD |
0.7815 USD |
| 2025-09-21 |
0.9129 USD |
175,859.4100 LQTY |
0.9080 USD |
0.8843 USD |
0.9353 USD |
0.9129 USD |
| 2025-09-20 |
0.9024 USD |
174,881.2200 LQTY |
0.9215 USD |
0.8891 USD |
0.9294 USD |
0.9024 USD |
| 2025-09-19 |
0.9284 USD |
493,477.5400 LQTY |
0.9333 USD |
0.8907 USD |
0.9454 USD |
0.9284 USD |
| 2025-09-18 |
0.8872 USD |
166,237.4900 LQTY |
0.8652 USD |
0.8536 USD |
0.9000 USD |
0.8872 USD |
| 2025-09-17 |
0.8066 USD |
107,569.2100 LQTY |
0.8115 USD |
0.7882 USD |
0.8250 USD |
0.8066 USD |
| 2025-09-16 |
0.8133 USD |
133,084.9500 LQTY |
0.7907 USD |
0.7796 USD |
0.8189 USD |
0.8133 USD |
| 2025-09-15 |
0.7943 USD |
108,053.2800 LQTY |
0.8266 USD |
0.7763 USD |
0.8420 USD |
0.7943 USD |
| 2025-09-14 |
0.8420 USD |
71,213.0000 LQTY |
0.8689 USD |
0.8193 USD |
0.8714 USD |
0.8420 USD |
| 2025-09-13 |
0.8730 USD |
98,973.2400 LQTY |
0.8605 USD |
0.8505 USD |
0.8906 USD |
0.8730 USD |
| 2025-09-12 |
0.8732 USD |
71,351.5500 LQTY |
0.8601 USD |
0.8271 USD |
0.8775 USD |
0.8732 USD |