Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
1.3815 USD |
749,899.5900 LQTY |
1.3457 USD |
1.3367 USD |
1.3980 USD |
1.3815 USD |
| 2024-02-08 |
1.3318 USD |
287,762.3800 LQTY |
1.3237 USD |
1.3097 USD |
1.3422 USD |
1.3318 USD |
| 2024-02-07 |
1.3214 USD |
102,104.3700 LQTY |
1.2985 USD |
1.2774 USD |
1.3297 USD |
1.3214 USD |
| 2024-02-06 |
1.3097 USD |
92,104.5500 LQTY |
1.2726 USD |
1.2710 USD |
1.3097 USD |
1.3097 USD |
| 2024-02-05 |
1.2639 USD |
43,495.9900 LQTY |
1.2559 USD |
1.2374 USD |
1.2922 USD |
1.2639 USD |
| 2024-02-04 |
1.2748 USD |
55,929.3500 LQTY |
1.2747 USD |
1.2523 USD |
1.2748 USD |
1.2748 USD |
| 2024-02-03 |
1.2723 USD |
45,690.3400 LQTY |
1.2925 USD |
1.2707 USD |
1.2986 USD |
1.2723 USD |
| 2024-02-02 |
1.2880 USD |
151,104.3200 LQTY |
1.2726 USD |
1.2647 USD |
1.3068 USD |
1.2880 USD |
| 2024-02-01 |
1.2734 USD |
94,316.5400 LQTY |
1.2680 USD |
1.2337 USD |
1.2773 USD |
1.2734 USD |
| 2024-01-31 |
1.2655 USD |
274,444.1800 LQTY |
1.2933 USD |
1.2452 USD |
1.3247 USD |
1.2655 USD |
| 2024-01-30 |
1.3018 USD |
139,778.5400 LQTY |
1.2981 USD |
1.2765 USD |
1.3124 USD |
1.3018 USD |
| 2024-01-29 |
1.3000 USD |
64,790.1300 LQTY |
1.2504 USD |
1.2442 USD |
1.3037 USD |
1.3000 USD |
| 2024-01-28 |
1.2504 USD |
63,877.4800 LQTY |
1.2785 USD |
1.2337 USD |
1.2940 USD |
1.2504 USD |
| 2024-01-27 |
1.2846 USD |
47,892.9700 LQTY |
1.2522 USD |
1.2428 USD |
1.2860 USD |
1.2846 USD |
| 2024-01-26 |
1.2523 USD |
101,563.1900 LQTY |
1.1997 USD |
1.1952 USD |
1.2629 USD |
1.2523 USD |
| 2024-01-25 |
1.2011 USD |
47,054.9500 LQTY |
1.2087 USD |
1.1672 USD |
1.2130 USD |
1.2011 USD |
| 2024-01-24 |
1.2118 USD |
115,294.8700 LQTY |
1.1951 USD |
1.1844 USD |
1.2236 USD |
1.2118 USD |
| 2024-01-23 |
1.1789 USD |
221,310.1400 LQTY |
1.2127 USD |
1.1266 USD |
1.2299 USD |
1.1789 USD |
| 2024-01-22 |
1.2064 USD |
148,838.4200 LQTY |
1.2769 USD |
1.1954 USD |
1.2851 USD |
1.2064 USD |
| 2024-01-21 |
1.2789 USD |
59,939.9000 LQTY |
1.2880 USD |
1.2723 USD |
1.3157 USD |
1.2789 USD |
| 2024-01-20 |
1.2924 USD |
152,858.0600 LQTY |
1.2514 USD |
1.2362 USD |
1.2961 USD |
1.2924 USD |
| 2024-01-19 |
1.2558 USD |
151,250.2800 LQTY |
1.2577 USD |
1.1797 USD |
1.2645 USD |
1.2558 USD |
| 2024-01-18 |
1.2627 USD |
106,055.9500 LQTY |
1.3406 USD |
1.2431 USD |
1.3496 USD |
1.2627 USD |
| 2024-01-17 |
1.3293 USD |
178,447.9100 LQTY |
1.3462 USD |
1.3081 USD |
1.3673 USD |
1.3293 USD |
| 2024-01-16 |
1.3462 USD |
85,430.8900 LQTY |
1.3089 USD |
1.2901 USD |
1.3595 USD |
1.3462 USD |
| 2024-01-15 |
1.3097 USD |
118,857.6800 LQTY |
1.2986 USD |
1.2956 USD |
1.3411 USD |
1.3097 USD |
| 2024-01-14 |
1.3122 USD |
124,092.7400 LQTY |
1.3517 USD |
1.3075 USD |
1.3802 USD |
1.3122 USD |
| 2024-01-13 |
1.3548 USD |
203,606.3000 LQTY |
1.3675 USD |
1.2855 USD |
1.3756 USD |
1.3548 USD |
| 2024-01-12 |
1.3595 USD |
507,728.6500 LQTY |
1.4536 USD |
1.3145 USD |
1.5764 USD |
1.3595 USD |
| 2024-01-11 |
1.4582 USD |
1,088,653.3900 LQTY |
1.3843 USD |
1.3328 USD |
1.6177 USD |
1.4582 USD |
| 2024-01-10 |
1.3971 USD |
356,315.9300 LQTY |
1.3173 USD |
1.2597 USD |
1.4109 USD |
1.3971 USD |
| 2024-01-09 |
1.3097 USD |
219,160.7000 LQTY |
1.3358 USD |
1.2290 USD |
1.3416 USD |
1.3097 USD |
| 2024-01-08 |
1.3366 USD |
349,665.1700 LQTY |
1.2573 USD |
1.1562 USD |
1.3405 USD |
1.3366 USD |
| 2024-01-07 |
1.2543 USD |
210,494.3800 LQTY |
1.2817 USD |
1.2400 USD |
1.3134 USD |
1.2543 USD |
| 2024-01-06 |
1.2706 USD |
285,134.8700 LQTY |
1.3042 USD |
1.2387 USD |
1.3100 USD |
1.2706 USD |
| 2024-01-05 |
1.2772 USD |
455,250.1600 LQTY |
1.3033 USD |
1.2313 USD |
1.3174 USD |
1.2772 USD |
| 2024-01-04 |
1.3105 USD |
423,765.4900 LQTY |
1.2869 USD |
1.2476 USD |
1.3299 USD |
1.3105 USD |
| 2024-01-03 |
1.2818 USD |
864,373.8500 LQTY |
1.4905 USD |
1.1250 USD |
1.6738 USD |
1.2818 USD |
| 2024-01-02 |
1.4941 USD |
251,627.5400 LQTY |
1.5109 USD |
1.4810 USD |
1.5550 USD |
1.4941 USD |
| 2024-01-01 |
1.5105 USD |
345,831.5700 LQTY |
1.4798 USD |
1.4066 USD |
1.5271 USD |
1.5105 USD |
| 2023-12-31 |
1.4740 USD |
230,814.1200 LQTY |
1.4972 USD |
1.4365 USD |
1.5418 USD |
1.4740 USD |
| 2023-12-30 |
1.4997 USD |
188,839.8100 LQTY |
1.5433 USD |
1.4634 USD |
1.5537 USD |
1.4997 USD |
| 2023-12-29 |
1.4908 USD |
248,744.4400 LQTY |
1.5107 USD |
1.4385 USD |
1.5534 USD |
1.4908 USD |
| 2023-12-28 |
1.5038 USD |
379,101.9300 LQTY |
1.5569 USD |
1.4543 USD |
1.6085 USD |
1.5038 USD |
| 2023-12-27 |
1.5653 USD |
991,583.7600 LQTY |
1.5167 USD |
1.5012 USD |
1.5892 USD |
1.5653 USD |
| 2023-12-26 |
1.4989 USD |
334,587.0100 LQTY |
1.4749 USD |
1.3800 USD |
1.5083 USD |
1.4989 USD |
| 2023-12-25 |
1.4673 USD |
222,318.0300 LQTY |
1.3972 USD |
1.3863 USD |
1.4780 USD |
1.4673 USD |
| 2023-12-24 |
1.3907 USD |
347,856.4000 LQTY |
1.4611 USD |
1.3675 USD |
1.4611 USD |
1.3907 USD |
| 2023-12-23 |
1.4585 USD |
195,387.1900 LQTY |
1.4262 USD |
1.3676 USD |
1.4666 USD |
1.4585 USD |
| 2023-12-22 |
1.4262 USD |
244,246.7500 LQTY |
1.3707 USD |
1.3526 USD |
1.4325 USD |
1.4262 USD |