Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.6946 USD |
88,870.2100 LQTY |
0.7106 USD |
0.6796 USD |
0.7128 USD |
0.6946 USD |
| 2023-02-03 |
0.7094 USD |
133,560.5500 LQTY |
0.7090 USD |
0.6858 USD |
0.7355 USD |
0.7094 USD |
| 2023-02-02 |
0.7087 USD |
79,036.5500 LQTY |
0.7122 USD |
0.7050 USD |
0.7314 USD |
0.7087 USD |
| 2023-02-01 |
0.7202 USD |
80,808.3100 LQTY |
0.6977 USD |
0.6888 USD |
0.7225 USD |
0.7202 USD |
| 2023-01-31 |
0.6984 USD |
60,063.7300 LQTY |
0.6905 USD |
0.6737 USD |
0.7004 USD |
0.6984 USD |
| 2023-01-30 |
0.6747 USD |
106,895.4700 LQTY |
0.7043 USD |
0.6575 USD |
0.7072 USD |
0.6747 USD |
| 2023-01-29 |
0.6964 USD |
123,073.5400 LQTY |
0.6732 USD |
0.6653 USD |
0.7172 USD |
0.6964 USD |
| 2023-01-28 |
0.6704 USD |
100,333.2600 LQTY |
0.6743 USD |
0.6589 USD |
0.6898 USD |
0.6704 USD |
| 2023-01-27 |
0.6804 USD |
105,116.3900 LQTY |
0.6818 USD |
0.6624 USD |
0.6856 USD |
0.6804 USD |
| 2023-01-26 |
0.6677 USD |
561,809.0100 LQTY |
0.6065 USD |
0.6027 USD |
0.7012 USD |
0.6677 USD |
| 2023-01-25 |
0.6228 USD |
284,370.2500 LQTY |
0.6318 USD |
0.5900 USD |
0.6371 USD |
0.6228 USD |
| 2023-01-24 |
0.6328 USD |
284,930.3900 LQTY |
0.6337 USD |
0.6306 USD |
0.6850 USD |
0.6328 USD |
| 2023-01-23 |
0.6574 USD |
527,507.8600 LQTY |
0.6167 USD |
0.6042 USD |
0.7050 USD |
0.6574 USD |
| 2023-01-22 |
0.6188 USD |
147,910.0000 LQTY |
0.6133 USD |
0.5845 USD |
0.6450 USD |
0.6188 USD |
| 2023-01-21 |
0.6145 USD |
263,382.8100 LQTY |
0.6096 USD |
0.6030 USD |
0.6786 USD |
0.6145 USD |
| 2023-01-20 |
0.6041 USD |
133,660.9200 LQTY |
0.6101 USD |
0.5757 USD |
0.6197 USD |
0.6041 USD |
| 2023-01-19 |
0.6029 USD |
71,921.1500 LQTY |
0.6114 USD |
0.6004 USD |
0.6200 USD |
0.6029 USD |
| 2023-01-18 |
0.6032 USD |
146,871.4700 LQTY |
0.6435 USD |
0.5872 USD |
0.6511 USD |
0.6032 USD |
| 2023-01-17 |
0.6485 USD |
141,811.5800 LQTY |
0.6467 USD |
0.6367 USD |
0.7060 USD |
0.6485 USD |
| 2023-01-16 |
0.6584 USD |
207,669.9200 LQTY |
0.6272 USD |
0.6264 USD |
0.7265 USD |
0.6584 USD |
| 2023-01-15 |
0.6276 USD |
128,782.6600 LQTY |
0.6380 USD |
0.6094 USD |
0.6623 USD |
0.6276 USD |
| 2023-01-14 |
0.6381 USD |
109,731.7700 LQTY |
0.5992 USD |
0.5992 USD |
0.6474 USD |
0.6381 USD |
| 2023-01-13 |
0.5979 USD |
173,877.9200 LQTY |
0.5860 USD |
0.5761 USD |
0.6124 USD |
0.5979 USD |
| 2023-01-12 |
0.5846 USD |
335,545.8900 LQTY |
0.6096 USD |
0.5478 USD |
0.6603 USD |
0.5846 USD |
| 2023-01-11 |
0.6138 USD |
74,620.2600 LQTY |
0.5920 USD |
0.5838 USD |
0.6261 USD |
0.6138 USD |
| 2023-01-10 |
0.5942 USD |
39,650.7800 LQTY |
0.6008 USD |
0.5861 USD |
0.6013 USD |
0.5942 USD |
| 2023-01-09 |
0.6027 USD |
39,787.6700 LQTY |
0.5921 USD |
0.5873 USD |
0.6074 USD |
0.6027 USD |
| 2023-01-08 |
0.5874 USD |
34,843.8900 LQTY |
0.5851 USD |
0.5840 USD |
0.5907 USD |
0.5874 USD |
| 2023-01-07 |
0.5852 USD |
35,122.7900 LQTY |
0.5880 USD |
0.5851 USD |
0.5913 USD |
0.5852 USD |
| 2023-01-06 |
0.5880 USD |
36,911.1600 LQTY |
0.5854 USD |
0.5789 USD |
0.5978 USD |
0.5880 USD |
| 2023-01-05 |
0.5786 USD |
19,172.1400 LQTY |
0.5906 USD |
0.5765 USD |
0.5931 USD |
0.5786 USD |
| 2023-01-04 |
0.5909 USD |
23,108.1400 LQTY |
0.5926 USD |
0.5905 USD |
0.6070 USD |
0.5909 USD |
| 2023-01-03 |
0.5943 USD |
14,229.9600 LQTY |
0.5801 USD |
0.5768 USD |
0.5948 USD |
0.5943 USD |
| 2023-01-02 |
0.5800 USD |
10,773.9400 LQTY |
0.5769 USD |
0.5722 USD |
0.5856 USD |
0.5800 USD |
| 2023-01-01 |
0.5763 USD |
40,282.3400 LQTY |
0.5746 USD |
0.5611 USD |
0.5769 USD |
0.5763 USD |
| 2022-12-31 |
0.5742 USD |
25,676.1900 LQTY |
0.5821 USD |
0.5660 USD |
0.5830 USD |
0.5742 USD |
| 2022-12-30 |
0.5815 USD |
8,760.8000 LQTY |
0.5752 USD |
0.5712 USD |
0.5829 USD |
0.5815 USD |
| 2022-12-29 |
0.5708 USD |
37,055.0900 LQTY |
0.5869 USD |
0.5653 USD |
0.5908 USD |
0.5708 USD |
| 2022-12-28 |
0.5818 USD |
51,580.6600 LQTY |
0.5776 USD |
0.5640 USD |
0.5900 USD |
0.5818 USD |
| 2022-12-27 |
0.5772 USD |
33,957.3100 LQTY |
0.5806 USD |
0.5644 USD |
0.5830 USD |
0.5772 USD |
| 2022-12-26 |
0.5829 USD |
37,122.4500 LQTY |
0.5850 USD |
0.5737 USD |
0.5959 USD |
0.5829 USD |
| 2022-12-25 |
0.5768 USD |
39,663.8100 LQTY |
0.5881 USD |
0.5663 USD |
0.5905 USD |
0.5768 USD |
| 2022-12-24 |
0.5927 USD |
70,766.2500 LQTY |
0.5817 USD |
0.5685 USD |
0.6082 USD |
0.5927 USD |
| 2022-12-23 |
0.5788 USD |
82,036.5800 LQTY |
0.5881 USD |
0.5692 USD |
0.6050 USD |
0.5788 USD |
| 2022-12-22 |
0.5881 USD |
76,470.5400 LQTY |
0.5919 USD |
0.5648 USD |
0.6055 USD |
0.5881 USD |
| 2022-12-21 |
0.5871 USD |
48,691.4600 LQTY |
0.5794 USD |
0.5716 USD |
0.5967 USD |
0.5871 USD |
| 2022-12-20 |
0.5762 USD |
35,400.4900 LQTY |
0.5703 USD |
0.5681 USD |
0.5914 USD |
0.5762 USD |
| 2022-12-19 |
0.5646 USD |
44,741.8400 LQTY |
0.5730 USD |
0.5608 USD |
0.5843 USD |
0.5646 USD |
| 2022-12-18 |
0.5738 USD |
32,219.2200 LQTY |
0.5768 USD |
0.5695 USD |
0.5832 USD |
0.5738 USD |
| 2022-12-17 |
0.5759 USD |
37,325.2100 LQTY |
0.5683 USD |
0.5647 USD |
0.5852 USD |
0.5759 USD |