Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.5767 USD |
89,149.3500 LQTY |
0.5974 USD |
0.5640 USD |
0.6093 USD |
0.5767 USD |
| 2022-12-15 |
0.5910 USD |
54,550.7800 LQTY |
0.6078 USD |
0.5891 USD |
0.6134 USD |
0.5910 USD |
| 2022-12-14 |
0.6130 USD |
62,932.1100 LQTY |
0.6043 USD |
0.6015 USD |
0.6320 USD |
0.6130 USD |
| 2022-12-13 |
0.6071 USD |
48,042.7900 LQTY |
0.5952 USD |
0.5827 USD |
0.6177 USD |
0.6071 USD |
| 2022-12-12 |
0.5954 USD |
77,076.2900 LQTY |
0.5957 USD |
0.5700 USD |
0.6120 USD |
0.5954 USD |
| 2022-12-11 |
0.5973 USD |
57,007.9000 LQTY |
0.6017 USD |
0.5839 USD |
0.6072 USD |
0.5973 USD |
| 2022-12-10 |
0.5962 USD |
53,919.7900 LQTY |
0.6073 USD |
0.5801 USD |
0.6125 USD |
0.5962 USD |
| 2022-12-09 |
0.5882 USD |
46,433.2500 LQTY |
0.6007 USD |
0.5860 USD |
0.6104 USD |
0.5882 USD |
| 2022-12-08 |
0.5972 USD |
74,275.3100 LQTY |
0.6067 USD |
0.5905 USD |
0.6293 USD |
0.5972 USD |
| 2022-12-07 |
0.6024 USD |
65,954.7900 LQTY |
0.6082 USD |
0.5864 USD |
0.6324 USD |
0.6024 USD |
| 2022-12-06 |
0.5993 USD |
49,029.0300 LQTY |
0.6124 USD |
0.5958 USD |
0.6216 USD |
0.5993 USD |
| 2022-12-05 |
0.6106 USD |
91,856.1100 LQTY |
0.6093 USD |
0.6043 USD |
0.6600 USD |
0.6106 USD |
| 2022-12-04 |
0.6043 USD |
43,724.9100 LQTY |
0.6163 USD |
0.5952 USD |
0.6199 USD |
0.6043 USD |
| 2022-12-03 |
0.6120 USD |
34,256.2100 LQTY |
0.6230 USD |
0.6120 USD |
0.6302 USD |
0.6120 USD |
| 2022-12-02 |
0.6297 USD |
47,501.4000 LQTY |
0.6049 USD |
0.6035 USD |
0.6343 USD |
0.6297 USD |
| 2022-12-01 |
0.6181 USD |
193,583.2100 LQTY |
0.6270 USD |
0.5992 USD |
0.6880 USD |
0.6181 USD |
| 2022-11-30 |
0.6270 USD |
65,420.8600 LQTY |
0.5921 USD |
0.5921 USD |
0.6497 USD |
0.6270 USD |
| 2022-11-29 |
0.5942 USD |
60,858.9300 LQTY |
0.5926 USD |
0.5901 USD |
0.6138 USD |
0.5942 USD |
| 2022-11-28 |
0.5835 USD |
71,623.0000 LQTY |
0.6057 USD |
0.5816 USD |
0.6110 USD |
0.5835 USD |
| 2022-11-27 |
0.6060 USD |
67,239.9900 LQTY |
0.6216 USD |
0.6032 USD |
0.6499 USD |
0.6060 USD |
| 2022-11-26 |
0.6150 USD |
34,152.3800 LQTY |
0.6233 USD |
0.6150 USD |
0.6433 USD |
0.6150 USD |
| 2022-11-25 |
0.6246 USD |
33,178.6500 LQTY |
0.6469 USD |
0.6246 USD |
0.6625 USD |
0.6246 USD |
| 2022-11-24 |
0.6392 USD |
61,682.1700 LQTY |
0.6556 USD |
0.6315 USD |
0.6731 USD |
0.6392 USD |
| 2022-11-23 |
0.6588 USD |
327,766.1200 LQTY |
0.6442 USD |
0.6365 USD |
0.7800 USD |
0.6588 USD |
| 2022-11-22 |
0.6476 USD |
206,951.6900 LQTY |
0.6109 USD |
0.5540 USD |
0.6920 USD |
0.6476 USD |
| 2022-11-21 |
0.6102 USD |
165,856.6800 LQTY |
0.6550 USD |
0.5800 USD |
0.6794 USD |
0.6102 USD |
| 2022-11-20 |
0.6320 USD |
56,777.3600 LQTY |
0.7128 USD |
0.6258 USD |
0.7253 USD |
0.6320 USD |
| 2022-11-19 |
0.6927 USD |
114,077.9700 LQTY |
0.7023 USD |
0.6560 USD |
0.7400 USD |
0.6927 USD |
| 2022-11-18 |
0.6991 USD |
223,624.2800 LQTY |
0.7627 USD |
0.6872 USD |
0.8000 USD |
0.6991 USD |
| 2022-11-17 |
0.7586 USD |
358,433.5800 LQTY |
0.6596 USD |
0.6541 USD |
0.7843 USD |
0.7586 USD |
| 2022-11-16 |
0.6418 USD |
562,904.7900 LQTY |
0.6470 USD |
0.6142 USD |
0.8016 USD |
0.6418 USD |
| 2022-11-15 |
0.6471 USD |
969,341.7500 LQTY |
0.5798 USD |
0.5671 USD |
0.8900 USD |
0.6471 USD |
| 2022-11-14 |
0.5647 USD |
345,108.9700 LQTY |
0.5882 USD |
0.5336 USD |
0.6700 USD |
0.5647 USD |
| 2022-11-13 |
0.5742 USD |
38,872.9900 LQTY |
0.5887 USD |
0.5557 USD |
0.5930 USD |
0.5742 USD |
| 2022-11-12 |
0.5744 USD |
37,938.1500 LQTY |
0.5940 USD |
0.5708 USD |
0.6071 USD |
0.5744 USD |
| 2022-11-11 |
0.5920 USD |
104,595.2600 LQTY |
0.6095 USD |
0.5519 USD |
0.6245 USD |
0.5920 USD |
| 2022-11-10 |
0.6119 USD |
124,352.1200 LQTY |
0.5784 USD |
0.5630 USD |
0.6586 USD |
0.6119 USD |
| 2022-11-09 |
0.5469 USD |
303,772.7700 LQTY |
0.6780 USD |
0.5100 USD |
0.7001 USD |
0.5469 USD |
| 2022-11-08 |
0.6548 USD |
180,635.1400 LQTY |
0.7308 USD |
0.6408 USD |
0.7308 USD |
0.6548 USD |
| 2022-11-07 |
0.7224 USD |
55,830.5000 LQTY |
0.7427 USD |
0.7220 USD |
0.7448 USD |
0.7224 USD |
| 2022-11-06 |
0.7421 USD |
75,412.1200 LQTY |
0.7861 USD |
0.7234 USD |
0.7901 USD |
0.7421 USD |
| 2022-11-05 |
0.7810 USD |
280,674.2000 LQTY |
0.7793 USD |
0.7251 USD |
0.8221 USD |
0.7810 USD |
| 2022-11-04 |
0.7875 USD |
1,619,507.4100 LQTY |
0.7051 USD |
0.7021 USD |
1.1100 USD |
0.7875 USD |
| 2022-11-03 |
0.6972 USD |
140,360.8100 LQTY |
0.7000 USD |
0.6903 USD |
0.7277 USD |
0.6972 USD |
| 2022-11-02 |
0.7001 USD |
791,236.1100 LQTY |
0.7340 USD |
0.6100 USD |
0.8337 USD |
0.7001 USD |
| 2022-11-01 |
0.7376 USD |
138,725.6900 LQTY |
0.7486 USD |
0.7100 USD |
0.7611 USD |
0.7376 USD |
| 2022-10-31 |
0.7430 USD |
127,767.2900 LQTY |
0.7962 USD |
0.7269 USD |
0.8400 USD |
0.7430 USD |
| 2022-10-30 |
0.7956 USD |
153,088.0600 LQTY |
0.7714 USD |
0.7607 USD |
0.8246 USD |
0.7956 USD |
| 2022-10-29 |
0.7608 USD |
250,283.0300 LQTY |
0.7699 USD |
0.7606 USD |
0.8374 USD |
0.7608 USD |
| 2022-10-28 |
0.7625 USD |
876,060.7600 LQTY |
0.7364 USD |
0.7342 USD |
0.9200 USD |
0.7625 USD |