Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.5942 USD |
39,650.7800 LQTY |
0.6008 USD |
0.5861 USD |
0.6013 USD |
0.5942 USD |
| 2023-01-09 |
0.6027 USD |
39,787.6700 LQTY |
0.5921 USD |
0.5873 USD |
0.6074 USD |
0.6027 USD |
| 2023-01-08 |
0.5874 USD |
34,843.8900 LQTY |
0.5851 USD |
0.5840 USD |
0.5907 USD |
0.5874 USD |
| 2023-01-07 |
0.5852 USD |
35,122.7900 LQTY |
0.5880 USD |
0.5851 USD |
0.5913 USD |
0.5852 USD |
| 2023-01-06 |
0.5880 USD |
36,911.1600 LQTY |
0.5854 USD |
0.5789 USD |
0.5978 USD |
0.5880 USD |
| 2023-01-05 |
0.5786 USD |
19,172.1400 LQTY |
0.5906 USD |
0.5765 USD |
0.5931 USD |
0.5786 USD |
| 2023-01-04 |
0.5909 USD |
23,108.1400 LQTY |
0.5926 USD |
0.5905 USD |
0.6070 USD |
0.5909 USD |
| 2023-01-03 |
0.5943 USD |
14,229.9600 LQTY |
0.5801 USD |
0.5768 USD |
0.5948 USD |
0.5943 USD |
| 2023-01-02 |
0.5800 USD |
10,773.9400 LQTY |
0.5769 USD |
0.5722 USD |
0.5856 USD |
0.5800 USD |
| 2023-01-01 |
0.5763 USD |
40,282.3400 LQTY |
0.5746 USD |
0.5611 USD |
0.5769 USD |
0.5763 USD |
| 2022-12-31 |
0.5742 USD |
25,676.1900 LQTY |
0.5821 USD |
0.5660 USD |
0.5830 USD |
0.5742 USD |
| 2022-12-30 |
0.5815 USD |
8,760.8000 LQTY |
0.5752 USD |
0.5712 USD |
0.5829 USD |
0.5815 USD |
| 2022-12-29 |
0.5708 USD |
37,055.0900 LQTY |
0.5869 USD |
0.5653 USD |
0.5908 USD |
0.5708 USD |
| 2022-12-28 |
0.5818 USD |
51,580.6600 LQTY |
0.5776 USD |
0.5640 USD |
0.5900 USD |
0.5818 USD |
| 2022-12-27 |
0.5772 USD |
33,957.3100 LQTY |
0.5806 USD |
0.5644 USD |
0.5830 USD |
0.5772 USD |
| 2022-12-26 |
0.5829 USD |
37,122.4500 LQTY |
0.5850 USD |
0.5737 USD |
0.5959 USD |
0.5829 USD |
| 2022-12-25 |
0.5768 USD |
39,663.8100 LQTY |
0.5881 USD |
0.5663 USD |
0.5905 USD |
0.5768 USD |
| 2022-12-24 |
0.5927 USD |
70,766.2500 LQTY |
0.5817 USD |
0.5685 USD |
0.6082 USD |
0.5927 USD |
| 2022-12-23 |
0.5788 USD |
82,036.5800 LQTY |
0.5881 USD |
0.5692 USD |
0.6050 USD |
0.5788 USD |
| 2022-12-22 |
0.5881 USD |
76,470.5400 LQTY |
0.5919 USD |
0.5648 USD |
0.6055 USD |
0.5881 USD |
| 2022-12-21 |
0.5871 USD |
48,691.4600 LQTY |
0.5794 USD |
0.5716 USD |
0.5967 USD |
0.5871 USD |
| 2022-12-20 |
0.5762 USD |
35,400.4900 LQTY |
0.5703 USD |
0.5681 USD |
0.5914 USD |
0.5762 USD |
| 2022-12-19 |
0.5646 USD |
44,741.8400 LQTY |
0.5730 USD |
0.5608 USD |
0.5843 USD |
0.5646 USD |
| 2022-12-18 |
0.5738 USD |
32,219.2200 LQTY |
0.5768 USD |
0.5695 USD |
0.5832 USD |
0.5738 USD |
| 2022-12-17 |
0.5759 USD |
37,325.2100 LQTY |
0.5683 USD |
0.5647 USD |
0.5852 USD |
0.5759 USD |
| 2022-12-16 |
0.5767 USD |
89,149.3500 LQTY |
0.5974 USD |
0.5640 USD |
0.6093 USD |
0.5767 USD |
| 2022-12-15 |
0.5910 USD |
54,550.7800 LQTY |
0.6078 USD |
0.5891 USD |
0.6134 USD |
0.5910 USD |
| 2022-12-14 |
0.6130 USD |
62,932.1100 LQTY |
0.6043 USD |
0.6015 USD |
0.6320 USD |
0.6130 USD |
| 2022-12-13 |
0.6071 USD |
48,042.7900 LQTY |
0.5952 USD |
0.5827 USD |
0.6177 USD |
0.6071 USD |
| 2022-12-12 |
0.5954 USD |
77,076.2900 LQTY |
0.5957 USD |
0.5700 USD |
0.6120 USD |
0.5954 USD |
| 2022-12-11 |
0.5973 USD |
57,007.9000 LQTY |
0.6017 USD |
0.5839 USD |
0.6072 USD |
0.5973 USD |
| 2022-12-10 |
0.5962 USD |
53,919.7900 LQTY |
0.6073 USD |
0.5801 USD |
0.6125 USD |
0.5962 USD |
| 2022-12-09 |
0.5882 USD |
46,433.2500 LQTY |
0.6007 USD |
0.5860 USD |
0.6104 USD |
0.5882 USD |
| 2022-12-08 |
0.5972 USD |
74,275.3100 LQTY |
0.6067 USD |
0.5905 USD |
0.6293 USD |
0.5972 USD |
| 2022-12-07 |
0.6024 USD |
65,954.7900 LQTY |
0.6082 USD |
0.5864 USD |
0.6324 USD |
0.6024 USD |
| 2022-12-06 |
0.5993 USD |
49,029.0300 LQTY |
0.6124 USD |
0.5958 USD |
0.6216 USD |
0.5993 USD |
| 2022-12-05 |
0.6106 USD |
91,856.1100 LQTY |
0.6093 USD |
0.6043 USD |
0.6600 USD |
0.6106 USD |
| 2022-12-04 |
0.6043 USD |
43,724.9100 LQTY |
0.6163 USD |
0.5952 USD |
0.6199 USD |
0.6043 USD |
| 2022-12-03 |
0.6120 USD |
34,256.2100 LQTY |
0.6230 USD |
0.6120 USD |
0.6302 USD |
0.6120 USD |
| 2022-12-02 |
0.6297 USD |
47,501.4000 LQTY |
0.6049 USD |
0.6035 USD |
0.6343 USD |
0.6297 USD |
| 2022-12-01 |
0.6181 USD |
193,583.2100 LQTY |
0.6270 USD |
0.5992 USD |
0.6880 USD |
0.6181 USD |
| 2022-11-30 |
0.6270 USD |
65,420.8600 LQTY |
0.5921 USD |
0.5921 USD |
0.6497 USD |
0.6270 USD |
| 2022-11-29 |
0.5942 USD |
60,858.9300 LQTY |
0.5926 USD |
0.5901 USD |
0.6138 USD |
0.5942 USD |
| 2022-11-28 |
0.5835 USD |
71,623.0000 LQTY |
0.6057 USD |
0.5816 USD |
0.6110 USD |
0.5835 USD |
| 2022-11-27 |
0.6060 USD |
67,239.9900 LQTY |
0.6216 USD |
0.6032 USD |
0.6499 USD |
0.6060 USD |
| 2022-11-26 |
0.6150 USD |
34,152.3800 LQTY |
0.6233 USD |
0.6150 USD |
0.6433 USD |
0.6150 USD |
| 2022-11-25 |
0.6246 USD |
33,178.6500 LQTY |
0.6469 USD |
0.6246 USD |
0.6625 USD |
0.6246 USD |
| 2022-11-24 |
0.6392 USD |
61,682.1700 LQTY |
0.6556 USD |
0.6315 USD |
0.6731 USD |
0.6392 USD |
| 2022-11-23 |
0.6588 USD |
327,766.1200 LQTY |
0.6442 USD |
0.6365 USD |
0.7800 USD |
0.6588 USD |
| 2022-11-22 |
0.6476 USD |
206,951.6900 LQTY |
0.6109 USD |
0.5540 USD |
0.6920 USD |
0.6476 USD |