Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
2.1323 USD |
775,368.2700 LQTY |
2.0750 USD |
2.0375 USD |
2.1473 USD |
2.1323 USD |
| 2023-03-25 |
2.0749 USD |
914,326.3000 LQTY |
2.1511 USD |
2.0092 USD |
2.2359 USD |
2.0749 USD |
| 2023-03-24 |
2.1539 USD |
1,565,616.1500 LQTY |
2.2854 USD |
2.0876 USD |
2.4076 USD |
2.1539 USD |
| 2023-03-23 |
2.2892 USD |
1,540,973.7200 LQTY |
2.2007 USD |
2.0940 USD |
2.3024 USD |
2.2892 USD |
| 2023-03-22 |
2.1919 USD |
1,806,523.7200 LQTY |
2.3866 USD |
2.1105 USD |
2.4729 USD |
2.1919 USD |
| 2023-03-21 |
2.3785 USD |
2,630,067.7800 LQTY |
2.2277 USD |
2.2005 USD |
2.5016 USD |
2.3785 USD |
| 2023-03-20 |
2.2191 USD |
2,754,511.9700 LQTY |
2.4024 USD |
2.1476 USD |
2.4342 USD |
2.2191 USD |
| 2023-03-19 |
2.5174 USD |
2,698,918.2800 LQTY |
2.5236 USD |
2.4104 USD |
2.6500 USD |
2.5174 USD |
| 2023-03-18 |
2.6367 USD |
2,868,293.8400 LQTY |
2.8745 USD |
2.5842 USD |
3.0000 USD |
2.6367 USD |
| 2023-03-17 |
2.7736 USD |
3,059,839.3200 LQTY |
2.7453 USD |
2.5815 USD |
2.9799 USD |
2.7736 USD |
| 2023-03-16 |
2.7492 USD |
3,303,092.7900 LQTY |
2.7359 USD |
2.5700 USD |
3.0627 USD |
2.7492 USD |
| 2023-03-15 |
2.7563 USD |
4,833,850.1800 LQTY |
2.9764 USD |
2.5115 USD |
3.3392 USD |
2.7563 USD |
| 2023-03-14 |
2.8874 USD |
3,964,393.4000 LQTY |
2.7237 USD |
2.6724 USD |
3.8754 USD |
2.8874 USD |
| 2023-03-13 |
2.7391 USD |
4,424,994.7900 LQTY |
2.1686 USD |
2.0628 USD |
2.9871 USD |
2.7391 USD |
| 2023-03-12 |
2.1152 USD |
1,773,961.5200 LQTY |
2.1380 USD |
2.0200 USD |
2.2840 USD |
2.1152 USD |
| 2023-03-11 |
2.1488 USD |
5,186,337.1000 LQTY |
2.1286 USD |
1.8503 USD |
2.3929 USD |
2.1488 USD |
| 2023-03-10 |
2.0889 USD |
2,080,956.8600 LQTY |
1.7745 USD |
1.6047 USD |
2.1383 USD |
2.0889 USD |
| 2023-03-09 |
1.7718 USD |
2,748,035.7500 LQTY |
1.6818 USD |
1.6450 USD |
1.9537 USD |
1.7718 USD |
| 2023-03-08 |
1.6839 USD |
2,073,200.8000 LQTY |
1.9404 USD |
1.6490 USD |
2.0477 USD |
1.6839 USD |
| 2023-03-07 |
1.9254 USD |
2,490,862.1700 LQTY |
2.1431 USD |
1.8695 USD |
2.1431 USD |
1.9254 USD |
| 2023-03-06 |
2.1344 USD |
3,936,531.7300 LQTY |
2.1943 USD |
2.0500 USD |
2.5000 USD |
2.1344 USD |
| 2023-03-05 |
2.2075 USD |
4,597,570.2100 LQTY |
1.9208 USD |
1.8953 USD |
2.3660 USD |
2.2075 USD |
| 2023-03-04 |
1.9387 USD |
3,401,506.4600 LQTY |
2.0035 USD |
1.9093 USD |
2.1949 USD |
1.9387 USD |
| 2023-03-03 |
2.0336 USD |
4,548,516.6900 LQTY |
1.8208 USD |
1.5812 USD |
2.1243 USD |
2.0336 USD |
| 2023-03-02 |
1.8195 USD |
2,167,466.2700 LQTY |
1.9266 USD |
1.7171 USD |
1.9949 USD |
1.8195 USD |
| 2023-03-01 |
1.9434 USD |
4,070,784.9300 LQTY |
2.2368 USD |
1.8918 USD |
2.4000 USD |
1.9434 USD |
| 2023-02-28 |
2.2900 USD |
7,063,596.1100 LQTY |
1.3000 USD |
1.2490 USD |
2.8566 USD |
2.2900 USD |
| 2023-02-27 |
1.2677 USD |
636,024.2200 LQTY |
1.3683 USD |
1.1870 USD |
1.4500 USD |
1.2677 USD |
| 2023-02-26 |
1.3663 USD |
965,916.0500 LQTY |
1.2256 USD |
1.1594 USD |
1.4000 USD |
1.3663 USD |
| 2023-02-25 |
1.2843 USD |
478,959.0000 LQTY |
1.0161 USD |
1.0145 USD |
1.3117 USD |
1.2843 USD |
| 2023-02-24 |
1.0144 USD |
288,657.7700 LQTY |
1.1176 USD |
0.9690 USD |
1.1338 USD |
1.0144 USD |
| 2023-02-23 |
1.1272 USD |
850,322.5200 LQTY |
1.0561 USD |
1.0249 USD |
1.1759 USD |
1.1272 USD |
| 2023-02-22 |
1.0338 USD |
449,267.6700 LQTY |
1.0048 USD |
0.9076 USD |
1.0706 USD |
1.0338 USD |
| 2023-02-21 |
1.0040 USD |
321,774.2300 LQTY |
1.1220 USD |
0.9685 USD |
1.1373 USD |
1.0040 USD |
| 2023-02-20 |
1.1276 USD |
385,484.6200 LQTY |
1.0794 USD |
1.0199 USD |
1.1795 USD |
1.1276 USD |
| 2023-02-19 |
1.0941 USD |
520,589.4400 LQTY |
0.9651 USD |
0.9250 USD |
1.1400 USD |
1.0941 USD |
| 2023-02-18 |
0.9313 USD |
349,519.1200 LQTY |
0.9130 USD |
0.8650 USD |
0.9892 USD |
0.9313 USD |
| 2023-02-17 |
0.9440 USD |
771,823.9700 LQTY |
0.8643 USD |
0.8300 USD |
1.1100 USD |
0.9440 USD |
| 2023-02-16 |
0.8677 USD |
958,602.5600 LQTY |
0.8301 USD |
0.7839 USD |
1.0471 USD |
0.8677 USD |
| 2023-02-15 |
0.8352 USD |
409,091.9900 LQTY |
0.8496 USD |
0.7900 USD |
0.8600 USD |
0.8352 USD |
| 2023-02-14 |
0.8642 USD |
1,014,906.5300 LQTY |
0.9899 USD |
0.8000 USD |
1.0798 USD |
0.8642 USD |
| 2023-02-13 |
0.9901 USD |
2,620,203.3400 LQTY |
0.6803 USD |
0.6803 USD |
1.0959 USD |
0.9901 USD |
| 2023-02-12 |
0.6862 USD |
70,229.6700 LQTY |
0.6912 USD |
0.6626 USD |
0.7077 USD |
0.6862 USD |
| 2023-02-11 |
0.6991 USD |
369,829.4900 LQTY |
0.6510 USD |
0.6304 USD |
0.7209 USD |
0.6991 USD |
| 2023-02-10 |
0.6510 USD |
814,592.6400 LQTY |
0.6498 USD |
0.6382 USD |
0.8214 USD |
0.6510 USD |
| 2023-02-09 |
0.6508 USD |
170,473.9700 LQTY |
0.6804 USD |
0.6406 USD |
0.6804 USD |
0.6508 USD |
| 2023-02-08 |
0.6780 USD |
40,167.6800 LQTY |
0.6905 USD |
0.6748 USD |
0.7124 USD |
0.6780 USD |
| 2023-02-07 |
0.6965 USD |
34,410.4100 LQTY |
0.6741 USD |
0.6739 USD |
0.7002 USD |
0.6965 USD |
| 2023-02-06 |
0.6741 USD |
49,384.6300 LQTY |
0.6917 USD |
0.6700 USD |
0.6988 USD |
0.6741 USD |
| 2023-02-05 |
0.6917 USD |
77,900.8600 LQTY |
0.6995 USD |
0.6598 USD |
0.7033 USD |
0.6917 USD |