Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.7342 USD |
59,844.5200 LQTY |
0.7700 USD |
0.7334 USD |
0.7700 USD |
0.7342 USD |
| 2022-10-26 |
0.7640 USD |
99,031.8600 LQTY |
0.7123 USD |
0.7100 USD |
0.7799 USD |
0.7640 USD |
| 2022-10-25 |
0.7101 USD |
127,747.0200 LQTY |
0.7300 USD |
0.7000 USD |
0.7900 USD |
0.7101 USD |
| 2022-10-24 |
0.7200 USD |
138,615.2400 LQTY |
0.7400 USD |
0.7100 USD |
0.7800 USD |
0.7200 USD |
| 2022-10-23 |
0.7400 USD |
53,559.4000 LQTY |
0.7300 USD |
0.7100 USD |
0.7500 USD |
0.7400 USD |
| 2022-10-22 |
0.7200 USD |
42,604.0200 LQTY |
0.7400 USD |
0.7100 USD |
0.7600 USD |
0.7200 USD |
| 2022-10-21 |
0.7300 USD |
112,981.5300 LQTY |
0.7200 USD |
0.6900 USD |
0.7600 USD |
0.7300 USD |
| 2022-10-20 |
0.7200 USD |
34,754.6600 LQTY |
0.7200 USD |
0.7000 USD |
0.7400 USD |
0.7200 USD |
| 2022-10-19 |
0.7100 USD |
24,891.5300 LQTY |
0.7200 USD |
0.7000 USD |
0.7400 USD |
0.7100 USD |
| 2022-10-18 |
0.7200 USD |
18,344.5300 LQTY |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7200 USD |
| 2022-10-17 |
0.7300 USD |
22,885.0600 LQTY |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7300 USD |
| 2022-10-16 |
0.7300 USD |
21,985.8400 LQTY |
0.7100 USD |
0.7100 USD |
0.7400 USD |
0.7300 USD |
| 2022-10-15 |
0.7000 USD |
26,942.9400 LQTY |
0.7100 USD |
0.7000 USD |
0.7300 USD |
0.7000 USD |
| 2022-10-14 |
0.7200 USD |
60,336.8800 LQTY |
0.7400 USD |
0.7000 USD |
0.7600 USD |
0.7200 USD |
| 2022-10-13 |
0.7500 USD |
94,890.5300 LQTY |
0.7200 USD |
0.6800 USD |
0.7500 USD |
0.7500 USD |
| 2022-10-12 |
0.7300 USD |
41,626.4600 LQTY |
0.7200 USD |
0.7000 USD |
0.7400 USD |
0.7300 USD |
| 2022-10-11 |
0.7100 USD |
25,172.3300 LQTY |
0.7200 USD |
0.7000 USD |
0.7400 USD |
0.7100 USD |
| 2022-10-10 |
0.7300 USD |
16,060.6900 LQTY |
0.7500 USD |
0.7300 USD |
0.7600 USD |
0.7300 USD |
| 2022-10-09 |
0.7500 USD |
14,679.8600 LQTY |
0.7400 USD |
0.7400 USD |
0.7600 USD |
0.7500 USD |
| 2022-10-08 |
0.7400 USD |
21,388.9700 LQTY |
0.7400 USD |
0.7300 USD |
0.7600 USD |
0.7400 USD |
| 2022-10-07 |
0.7400 USD |
22,300.5400 LQTY |
0.7600 USD |
0.7400 USD |
0.7700 USD |
0.7400 USD |
| 2022-10-06 |
0.7600 USD |
53,119.2500 LQTY |
0.7600 USD |
0.7400 USD |
0.7700 USD |
0.7600 USD |
| 2022-10-05 |
0.7700 USD |
25,564.8700 LQTY |
0.7700 USD |
0.7500 USD |
0.7800 USD |
0.7700 USD |
| 2022-10-04 |
0.7700 USD |
50,965.1300 LQTY |
0.7300 USD |
0.7300 USD |
0.7700 USD |
0.7700 USD |
| 2022-10-03 |
0.7300 USD |
60,892.2800 LQTY |
0.7300 USD |
0.7100 USD |
0.7500 USD |
0.7300 USD |
| 2022-10-02 |
0.7200 USD |
216,363.8100 LQTY |
0.7200 USD |
0.7000 USD |
0.7900 USD |
0.7200 USD |
| 2022-10-01 |
0.7100 USD |
57,936.9600 LQTY |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7100 USD |
| 2022-09-30 |
0.7300 USD |
116,607.7200 LQTY |
0.7300 USD |
0.7100 USD |
0.7700 USD |
0.7300 USD |
| 2022-09-29 |
0.7200 USD |
63,135.0400 LQTY |
0.7400 USD |
0.7100 USD |
0.7400 USD |
0.7200 USD |
| 2022-09-28 |
0.7300 USD |
427,252.0900 LQTY |
0.7300 USD |
0.7100 USD |
0.8800 USD |
0.7300 USD |
| 2022-09-27 |
0.7300 USD |
126,985.3700 LQTY |
0.7300 USD |
0.7200 USD |
0.7600 USD |
0.7300 USD |
| 2022-09-26 |
0.7300 USD |
76,038.4000 LQTY |
0.7400 USD |
0.7300 USD |
0.7600 USD |
0.7300 USD |
| 2022-09-25 |
0.7400 USD |
106,354.1500 LQTY |
0.8000 USD |
0.7300 USD |
0.8200 USD |
0.7400 USD |
| 2022-09-24 |
0.7900 USD |
368,061.3500 LQTY |
0.8200 USD |
0.7800 USD |
0.8900 USD |
0.7900 USD |
| 2022-09-23 |
0.8000 USD |
159,202.8000 LQTY |
0.7600 USD |
0.7400 USD |
0.8500 USD |
0.8000 USD |
| 2022-09-22 |
0.7500 USD |
99,996.1900 LQTY |
0.7300 USD |
0.7200 USD |
0.7600 USD |
0.7500 USD |
| 2022-09-21 |
0.7300 USD |
291,201.5300 LQTY |
0.7400 USD |
0.7100 USD |
0.7600 USD |
0.7300 USD |
| 2022-09-20 |
0.7400 USD |
162,062.1000 LQTY |
0.7700 USD |
0.7300 USD |
0.8000 USD |
0.7400 USD |
| 2022-09-19 |
0.7800 USD |
57,281.1500 LQTY |
0.7800 USD |
0.7500 USD |
0.7900 USD |
0.7800 USD |
| 2022-09-18 |
0.7700 USD |
108,182.6100 LQTY |
0.8300 USD |
0.7600 USD |
0.8300 USD |
0.7700 USD |
| 2022-09-17 |
0.8400 USD |
116,377.6100 LQTY |
0.8200 USD |
0.7900 USD |
0.8500 USD |
0.8400 USD |
| 2022-09-16 |
0.8200 USD |
345,607.4100 LQTY |
0.8300 USD |
0.8000 USD |
0.8900 USD |
0.8200 USD |
| 2022-09-15 |
0.8200 USD |
49,479.1600 LQTY |
0.8600 USD |
0.8200 USD |
0.8800 USD |
0.8200 USD |
| 2022-09-14 |
0.8600 USD |
79,355.7000 LQTY |
0.8400 USD |
0.8200 USD |
0.8600 USD |
0.8600 USD |
| 2022-09-13 |
0.8400 USD |
162,572.9900 LQTY |
0.8700 USD |
0.8100 USD |
0.9000 USD |
0.8400 USD |
| 2022-09-12 |
0.8800 USD |
75,539.5200 LQTY |
0.9300 USD |
0.8600 USD |
0.9500 USD |
0.8800 USD |
| 2022-09-11 |
0.9200 USD |
61,237.7700 LQTY |
0.9100 USD |
0.8900 USD |
0.9400 USD |
0.9200 USD |
| 2022-09-10 |
0.9000 USD |
49,107.6900 LQTY |
0.9000 USD |
0.8800 USD |
0.9100 USD |
0.9000 USD |
| 2022-09-09 |
0.9000 USD |
75,646.6300 LQTY |
0.8900 USD |
0.8800 USD |
0.9100 USD |
0.9000 USD |
| 2022-09-08 |
0.8900 USD |
34,924.6900 LQTY |
0.8800 USD |
0.8600 USD |
0.9100 USD |
0.8900 USD |