Identifier on Coinbase Pro: LQTY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.2959 USD |
679,915.6000 LQTY |
1.1934 USD |
1.1754 USD |
1.3389 USD |
1.2959 USD |
| 2023-05-14 |
1.1994 USD |
392,874.2100 LQTY |
1.1839 USD |
1.1660 USD |
1.2380 USD |
1.1994 USD |
| 2023-05-13 |
1.1961 USD |
291,604.9000 LQTY |
1.2300 USD |
1.1675 USD |
1.2333 USD |
1.1961 USD |
| 2023-05-12 |
1.2193 USD |
500,561.4100 LQTY |
1.1967 USD |
1.1200 USD |
1.2240 USD |
1.2193 USD |
| 2023-05-11 |
1.1959 USD |
734,375.0300 LQTY |
1.2346 USD |
1.1427 USD |
1.2850 USD |
1.1959 USD |
| 2023-05-10 |
1.2412 USD |
768,976.8600 LQTY |
1.2050 USD |
1.1638 USD |
1.2960 USD |
1.2412 USD |
| 2023-05-09 |
1.1972 USD |
357,880.0600 LQTY |
1.2230 USD |
1.1846 USD |
1.2391 USD |
1.1972 USD |
| 2023-05-08 |
1.2085 USD |
840,110.2600 LQTY |
1.4423 USD |
1.1574 USD |
1.4585 USD |
1.2085 USD |
| 2023-05-07 |
1.4676 USD |
344,040.7600 LQTY |
1.4523 USD |
1.4400 USD |
1.4989 USD |
1.4676 USD |
| 2023-05-06 |
1.4424 USD |
589,028.4400 LQTY |
1.6837 USD |
1.4310 USD |
1.7054 USD |
1.4424 USD |
| 2023-05-05 |
1.6877 USD |
233,987.9400 LQTY |
1.6828 USD |
1.6246 USD |
1.7070 USD |
1.6877 USD |
| 2023-05-04 |
1.6840 USD |
261,777.1600 LQTY |
1.7090 USD |
1.6633 USD |
1.7326 USD |
1.6840 USD |
| 2023-05-03 |
1.7032 USD |
470,760.1600 LQTY |
1.6892 USD |
1.6063 USD |
1.7275 USD |
1.7032 USD |
| 2023-05-02 |
1.7022 USD |
189,903.9100 LQTY |
1.6882 USD |
1.6757 USD |
1.7253 USD |
1.7022 USD |
| 2023-05-01 |
1.6820 USD |
391,943.8500 LQTY |
1.7618 USD |
1.6475 USD |
1.8357 USD |
1.6820 USD |
| 2023-04-30 |
1.7712 USD |
226,900.2100 LQTY |
1.8399 USD |
1.7472 USD |
1.8488 USD |
1.7712 USD |
| 2023-04-29 |
1.8233 USD |
339,661.9900 LQTY |
1.8707 USD |
1.8063 USD |
1.8963 USD |
1.8233 USD |
| 2023-04-28 |
1.8679 USD |
358,535.0300 LQTY |
1.8179 USD |
1.7455 USD |
1.8828 USD |
1.8679 USD |
| 2023-04-27 |
1.8161 USD |
313,754.2900 LQTY |
1.7551 USD |
1.7459 USD |
1.8425 USD |
1.8161 USD |
| 2023-04-26 |
1.7581 USD |
685,923.1500 LQTY |
1.8242 USD |
1.6511 USD |
1.8987 USD |
1.7581 USD |
| 2023-04-25 |
1.8193 USD |
358,661.3400 LQTY |
1.7800 USD |
1.6920 USD |
1.8373 USD |
1.8193 USD |
| 2023-04-24 |
1.7816 USD |
338,178.2300 LQTY |
1.8084 USD |
1.7309 USD |
1.8431 USD |
1.7816 USD |
| 2023-04-23 |
1.8010 USD |
479,286.9600 LQTY |
1.9185 USD |
1.7512 USD |
1.9212 USD |
1.8010 USD |
| 2023-04-22 |
1.9159 USD |
466,337.1300 LQTY |
1.9056 USD |
1.8475 USD |
1.9443 USD |
1.9159 USD |
| 2023-04-21 |
1.9023 USD |
1,130,228.8900 LQTY |
2.0938 USD |
1.8475 USD |
2.1700 USD |
1.9023 USD |
| 2023-04-20 |
2.1005 USD |
799,029.6800 LQTY |
2.0940 USD |
2.0146 USD |
2.1674 USD |
2.1005 USD |
| 2023-04-19 |
2.1033 USD |
1,015,511.5100 LQTY |
2.4188 USD |
2.0670 USD |
2.4403 USD |
2.1033 USD |
| 2023-04-18 |
2.4255 USD |
1,350,146.4900 LQTY |
2.3909 USD |
2.3067 USD |
2.5274 USD |
2.4255 USD |
| 2023-04-17 |
2.4056 USD |
1,162,862.7000 LQTY |
2.3892 USD |
2.2502 USD |
2.4719 USD |
2.4056 USD |
| 2023-04-16 |
2.3914 USD |
784,131.4200 LQTY |
2.3416 USD |
2.2789 USD |
2.4211 USD |
2.3914 USD |
| 2023-04-15 |
2.3341 USD |
974,043.5100 LQTY |
2.3843 USD |
2.3130 USD |
2.4900 USD |
2.3341 USD |
| 2023-04-14 |
2.3963 USD |
1,815,415.8900 LQTY |
2.1795 USD |
2.1698 USD |
2.4319 USD |
2.3963 USD |
| 2023-04-13 |
2.1626 USD |
1,119,466.7100 LQTY |
2.0874 USD |
2.0621 USD |
2.1792 USD |
2.1626 USD |
| 2023-04-12 |
2.0904 USD |
1,343,171.4100 LQTY |
2.2010 USD |
2.0050 USD |
2.2040 USD |
2.0904 USD |
| 2023-04-11 |
2.2046 USD |
705,907.4000 LQTY |
2.2873 USD |
2.1812 USD |
2.2931 USD |
2.2046 USD |
| 2023-04-10 |
2.2896 USD |
576,724.1000 LQTY |
2.2078 USD |
2.1657 USD |
2.2904 USD |
2.2896 USD |
| 2023-04-09 |
2.2188 USD |
564,910.5100 LQTY |
2.2339 USD |
2.1518 USD |
2.2674 USD |
2.2188 USD |
| 2023-04-08 |
2.2289 USD |
620,970.3600 LQTY |
2.3904 USD |
2.2030 USD |
2.3988 USD |
2.2289 USD |
| 2023-04-07 |
2.3855 USD |
761,466.0000 LQTY |
2.4802 USD |
2.3430 USD |
2.5318 USD |
2.3855 USD |
| 2023-04-06 |
2.4535 USD |
1,014,271.3600 LQTY |
2.4674 USD |
2.3524 USD |
2.5477 USD |
2.4535 USD |
| 2023-04-05 |
2.4351 USD |
1,197,671.5800 LQTY |
2.4788 USD |
2.3930 USD |
2.6548 USD |
2.4351 USD |
| 2023-04-04 |
2.4936 USD |
1,201,012.9000 LQTY |
2.2493 USD |
2.2363 USD |
2.5190 USD |
2.4936 USD |
| 2023-04-03 |
2.2408 USD |
1,332,430.0000 LQTY |
2.2121 USD |
2.1155 USD |
2.3795 USD |
2.2408 USD |
| 2023-04-02 |
2.1977 USD |
1,008,467.1900 LQTY |
2.2803 USD |
2.1521 USD |
2.3847 USD |
2.1977 USD |
| 2023-04-01 |
2.2826 USD |
909,695.8300 LQTY |
2.1304 USD |
2.1093 USD |
2.3552 USD |
2.2826 USD |
| 2023-03-31 |
2.1444 USD |
550,961.0200 LQTY |
2.1330 USD |
2.0640 USD |
2.1729 USD |
2.1444 USD |
| 2023-03-30 |
2.1268 USD |
984,369.4000 LQTY |
2.2310 USD |
2.0996 USD |
2.2827 USD |
2.1268 USD |
| 2023-03-29 |
2.2347 USD |
890,730.4100 LQTY |
2.1385 USD |
2.1385 USD |
2.3353 USD |
2.2347 USD |
| 2023-03-28 |
2.1311 USD |
1,264,403.1100 LQTY |
2.2544 USD |
2.0070 USD |
2.3101 USD |
2.1311 USD |
| 2023-03-27 |
2.2220 USD |
1,528,827.9200 LQTY |
2.1250 USD |
2.0427 USD |
2.3254 USD |
2.2220 USD |